COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00959
-0.02%
$ 27.57 million $ 3.13 million
6:26 PM $ 0.0096
+0.00%
$ 27.57 million $ 3.14 million
6:25 PM $ 0.0096
-0.25%
$ 27.57 million $ 3.14 million
6:24 PM $ 0.00962
+0.23%
$ 27.57 million $ 3.14 million
6:23 PM $ 0.0096
-0.26%
$ 27.57 million $ 3.13 million
6:22 PM $ 0.00962
-0.04%
$ 27.57 million $ 3.13 million
6:21 PM $ 0.00963
-0.01%
$ 27.57 million $ 3.13 million
6:20 PM $ 0.00963
-0.01%
$ 27.57 million $ 3.13 million
6:19 PM $ 0.00963
+0.03%
$ 27.59 million $ 3.13 million
6:18 PM $ 0.00963
-0.01%
$ 27.59 million $ 3.14 million
6:17 PM $ 0.00963
+0.01%
$ 27.59 million $ 3.15 million
6:16 PM $ 0.00962
+0.00%
$ 27.59 million $ 3.15 million
6:15 PM $ 0.00963
+0.00%
$ 27.59 million $ 3.15 million
6:14 PM $ 0.00963
-0.02%
$ 27.58 million $ 3.15 million
6:13 PM $ 0.00963
+0.00%
$ 27.58 million $ 3.16 million
6:12 PM $ 0.00963
-0.02%
$ 27.58 million $ 3.16 million
6:11 PM $ 0.00963
+0.00%
$ 27.58 million $ 3.16 million
6:10 PM $ 0.00963
+0.00%
$ 27.58 million $ 3.16 million
6:09 PM $ 0.00963
-0.03%
$ 27.6 million $ 3.16 million
6:08 PM $ 0.00963
-0.27%
$ 27.6 million $ 3.16 million
6:07 PM $ 0.00966
+0.01%
$ 27.6 million $ 3.16 million
6:06 PM $ 0.00966
+0.00%
$ 27.6 million $ 3.17 million
6:05 PM $ 0.00966
-0.25%
$ 27.6 million $ 3.17 million
6:04 PM $ 0.00968
+0.03%
$ 27.75 million $ 3.17 million
6:03 PM $ 0.00968
+0.00%
$ 27.75 million $ 3.17 million
6:02 PM $ 0.00968
-0.01%
$ 27.75 million $ 3.17 million
6:01 PM $ 0.00968
+0.00%
$ 27.75 million $ 3.17 million
6:00 PM $ 0.00968
+0.54%
$ 27.75 million $ 3.18 million
5:59 PM $ 0.00963
+0.09%
$ 27.59 million $ 3.19 million
5:58 PM $ 0.00962
+0.00%
$ 27.59 million $ 3.19 million
5:57 PM $ 0.00962
+0.01%
$ 27.59 million $ 3.19 million
5:56 PM $ 0.00962
+0.02%
$ 27.59 million $ 3.2 million
5:55 PM $ 0.00962
-0.01%
$ 27.59 million $ 3.2 million
5:54 PM $ 0.00962
-0.04%
$ 27.56 million $ 3.2 million
5:53 PM $ 0.00962
+0.27%
$ 27.56 million $ 3.2 million
5:52 PM $ 0.0096
-0.04%
$ 27.56 million $ 3.2 million
5:51 PM $ 0.0096
+0.01%
$ 27.56 million $ 3.19 million
5:50 PM $ 0.00962
-0.26%
$ 27.56 million $ 3.19 million
5:49 PM $ 0.00967
+0.12%
$ 27.72 million $ 3.19 million
5:48 PM $ 0.00966
-0.01%
$ 27.72 million $ 3.19 million
5:47 PM $ 0.00966
+0.04%
$ 27.72 million $ 3.19 million
5:46 PM $ 0.00966
+0.01%
$ 27.72 million $ 3.19 million
5:45 PM $ 0.00966
+0.51%
$ 27.72 million $ 3.19 million
5:44 PM $ 0.00961
-0.01%
$ 27.54 million $ 3.19 million
5:43 PM $ 0.00961
+0.02%
$ 27.54 million $ 3.18 million
5:42 PM $ 0.00961
-0.07%
$ 27.54 million $ 3.18 million
5:41 PM $ 0.00961
+0.21%
$ 27.54 million $ 3.18 million
5:40 PM $ 0.00959
+0.25%
$ 27.54 million $ 3.18 million
5:39 PM $ 0.00955
-0.50%
$ 27.35 million $ 3.18 million
5:38 PM $ 0.00959
-0.03%
$ 27.35 million $ 3.18 million
Download