COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00992
-19.30%
$ 28.43 million $ 19.69 million
May 25 $ 0.0121
-2.27%
$ 34.98 million $ 9.51 million
May 18 $ 0.0128
+1.01%
$ 34.88 million $ 9.26 million
May 11 $ 0.013
-15.68%
$ 35.7 million $ 11.8 million
May 4 $ 0.0154
+9.36%
$ 43.24 million $ 13.24 million
Apr 27 $ 0.014
-0.93%
$ 39.36 million $ 4.02 million
Apr 20 $ 0.0141
+1.97%
$ 39.55 million $ 31.79 million
Apr 13 $ 0.0149
+12.34%
$ 38.29 million $ 29.01 million
Apr 6 $ 0.0139
+4.97%
$ 36.6 million $ 25.16 million
Mar 30 $ 0.0133
+7.93%
$ 36.46 million $ 31.46 million
Mar 23 $ 0.0123
+1.34%
$ 33.62 million $ 27.37 million
Mar 16 $ 0.0121
-6.79%
$ 32.86 million $ 36.87 million
Mar 9 $ 0.013
+11.81%
$ 35.25 million $ 32.98 million
Mar 2 $ 0.0117
+2.26%
$ 31.37 million $ 26.87 million
Feb 23 $ 0.0114
-0.94%
$ 30.7 million $ 39.05 million
Feb 16 $ 0.012
-1.24%
$ 30.84 million $ 35.38 million
Feb 9 $ 0.0128
+7.28%
$ 32.44 million $ 19.24 million
Feb 2 $ 0.0126
-9.51%
$ 31.6 million $ 35.22 million
Jan 26 $ 0.0139
-19.66%
$ 36.58 million $ 33.28 million
Jan 19 $ 0.0184
-10.28%
$ 45.3 million $ 56.41 million
Jan 12 $ 0.0224
+6.69%
$ 53.45 million $ 28.85 million
Jan 5 $ 0.0215
-4.31%
$ 54.36 million $ 25.45 million
Dec 29 $ 0.0223
+2.22%
$ 57.97 million $ 25.15 million
Dec 22 $ 0.0223
+7.09%
$ 56 million $ 20.75 million
Dec 15 $ 0.0213
-7.27%
$ 53.03 million $ 28.59 million
Dec 8 $ 0.024
-6.88%
$ 58.38 million $ 35 million
Dec 1 $ 0.0269
-3.69%
$ 65 million $ 53.68 million
Nov 24 $ 0.0287
+4.18%
$ 70.13 million $ 56.87 million
Nov 17 $ 0.0282
-17.21%
$ 68.76 million $ 76.04 million
Nov 10 $ 0.0359
-37.31%
$ 84.36 million $ 291.65 million
Nov 3 $ 0.0353
+4.95%
$ 142.5 million $ 89.09 million
Oct 27 $ 0.0339
-1.49%
$ 82.57 million $ 46.33 million
Oct 20 $ 0.0337
-0.94%
$ 83.35 million $ 33.77 million
Oct 13 $ 0.0339
-11.28%
$ 82.43 million $ 56.06 million
Oct 6 $ 0.0355
-21.08%
$ 91.47 million $ 130.39 million
Sep 29 $ 0.046
+3.83%
$ 107.78 million $ 44.45 million
Sep 22 $ 0.0439
-14.67%
$ 105.58 million $ 52.13 million
Sep 15 $ 0.0529
+0.40%
$ 121.76 million $ 78.89 million
Sep 8 $ 0.0562
+14.65%
$ 124.1 million $ 62.71 million
Sep 1 $ 0.0486
-6.08%
$ 42.61 million $ 37.32 million
Aug 25 $ 0.0517
-6.48%
$ 44.89 million $ 45.29 million
Aug 18 $ 0.0559
+1.83%
$ 47.99 million $ 58.61 million
Aug 11 $ 0.0548
-2.05%
$ 47.62 million $ 96.5 million
Aug 4 $ 0.0575
+9.75%
$ 48.63 million $ 47.45 million
Jul 28 $ 0.0524
-13.81%
$ 45.49 million $ 91.67 million
Jul 21 $ 0.059
-9.52%
$ 52.77 million $ 78.07 million
Jul 14 $ 0.0624
+10.90%
$ 56.68 million $ 68.51 million
Jul 7 $ 0.0539
+7.48%
$ 48.86 million $ 54.64 million
Jun 30 $ 0.0493
-9.45%
$ 43.55 million $ 45.8 million
Jun 23 $ 0.0507
+12.39%
$ 47.28 million $ 44.57 million
Download