Coinranking
COTI Historical Data
COTI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0182 | +13.94% | ||
| Sep 7 | $0.016 | -5.70% | ||
| Aug 31 | $0.0169 | +30.37% | ||
| Aug 24 | $0.013 | +6.78% | ||
| Aug 17 | $0.0114 | +10.14% | ||
| Aug 10 | $0.0103 | -13.47% | ||
| Aug 3 | $0.0119 | -7.40% | ||
| Jul 27 | $0.0129 | +74.62% | ||
| Jul 20 | $0.00737 | +0.03% | ||
| Jul 13 | $0.00736 | -7.55% | ||
| Jul 6 | $0.00796 | -8.10% | ||
| Jun 29 | $0.00867 | +3.94% | ||
| Jun 22 | $0.00834 | -10.92% | ||
| Jun 15 | $0.00964 | -5.90% | ||
| Jun 8 | $0.00999 | +0.73% | ||
| Jun 1 | $0.00992 | -19.30% | ||
| May 25 | $0.0121 | -2.27% | ||
| May 18 | $0.0128 | +1.01% | ||
| May 11 | $0.013 | -15.68% | ||
| May 4 | $0.0154 | +9.36% | ||
| Apr 27 | $0.014 | -0.93% | ||
| Apr 20 | $0.0141 | +1.97% | ||
| Apr 13 | $0.0149 | +12.34% | ||
| Apr 6 | $0.0139 | +4.97% | ||
| Mar 30 | $0.0133 | +7.93% | ||
| Mar 23 | $0.0123 | +1.34% | ||
| Mar 16 | $0.0121 | -6.79% | ||
| Mar 9 | $0.013 | +11.81% | ||
| Mar 2 | $0.0117 | +2.26% | ||
| Feb 23 | $0.0114 | -0.94% | ||
| Feb 16 | $0.012 | -1.24% | ||
| Feb 9 | $0.0128 | +7.28% | ||
| Feb 2 | $0.0126 | -9.51% | ||
| Jan 26 | $0.0139 | -19.66% | ||
| Jan 19 | $0.0184 | -10.28% | ||
| Jan 12 | $0.0224 | +6.69% | ||
| Jan 5 | $0.0215 | -4.31% | ||
| Dec 29 | $0.0223 | +2.22% | ||
| Dec 22 | $0.0223 | +7.09% | ||
| Dec 15 | $0.0213 | -7.27% | ||
| Dec 8 | $0.024 | -6.88% | ||
| Dec 1 | $0.0269 | -3.69% | ||
| Nov 24 | $0.0287 | +4.18% | ||
| Nov 17 | $0.0282 | -17.21% | ||
| Nov 10 | $0.0359 | -37.31% | ||
| Nov 3 | $0.0353 | +4.95% | ||
| Oct 27 | $0.0339 | -1.49% | ||
| Oct 20 | $0.0337 | -0.94% | ||
| Oct 13 | $0.0339 | -11.28% | ||
| Oct 6 | $0.0355 | -21.08% | ||
Previous Next