Frax Price Index Share Historical Data

FPIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.385
+2.90%
$ 15.85 million $ 427
Jul 1, 2025 $ 0.373
-0.23%
$ -- $ 35
Jun 30, 2025 $ 0.374
+0.09%
$ 15.37 million $ 35
Jun 24, 2025 $ 0.397
+0.55%
$ 16.34 million $ 172
Jun 23, 2025 $ 0.394
+3.83%
$ 16.22 million $ 710
Jun 22, 2025 $ 0.38
-1.56%
$ 15.64 million $ 820
Jun 21, 2025 $ 0.385
-1.77%
$ 15.81 million $ 169
Jun 14, 2025 $ 0.422
-1.44%
$ 17.37 million $ 105
Jun 13, 2025 $ 0.428
-4.92%
$ 17.6 million $ 1,306
Jun 12, 2025 $ 0.45
-2.86%
$ 18.51 million $ 5,952
Jun 11, 2025 $ 0.496
+2.81%
$ -- $ 1,141
Jun 10, 2025 $ 0.482
+8.23%
$ 19.82 million $ 3,198
Jun 9, 2025 $ 0.445
+2.06%
$ 18.3 million $ 1,685
Jun 8, 2025 $ 0.446
+0.28%
$ 18.35 million $ 1,302
Jun 7, 2025 $ 0.445
-2.74%
$ 18.3 million $ 1,356
Jun 6, 2025 $ 0.457
+4.41%
$ 18.81 million $ 7,768
Jun 5, 2025 $ 0.439
-2.34%
$ 18.06 million $ 437
Jun 4, 2025 $ 0.45
-3.42%
$ 18.5 million $ 1,199
Jun 3, 2025 $ 0.466
+2.11%
$ 19.18 million $ 1,412
Jun 2, 2025 $ 0.448
+1.54%
$ 18.43 million $ 576
Jun 1, 2025 $ 0.442
+2.61%
$ 18.16 million $ 1,188
May 31, 2025 $ 0.43
+0.55%
$ 17.7 million $ 4,781
May 30, 2025 $ 0.428
-8.58%
$ 17.61 million $ 5,157
May 29, 2025 $ 0.466
-0.28%
$ 19.18 million $ 4,448
May 28, 2025 $ 0.468
-10.92%
$ 19.24 million $ 7,179
May 27, 2025 $ 0.524
-1.74%
$ 21.55 million $ 1,555
May 26, 2025 $ 0.533
+13.98%
$ 21.93 million $ 5,664
May 25, 2025 $ 0.467
-5.42%
$ 19.22 million $ 3,879
May 24, 2025 $ 0.494
+12.62%
$ 20.32 million $ 18,870
May 23, 2025 $ 0.436
-26.81%
$ 17.92 million $ 98,754
May 22, 2025 $ 0.595
-6.92%
$ 24.46 million $ 3,785
May 21, 2025 $ 0.639
-5.10%
$ 26.28 million $ 3,701
May 20, 2025 $ 0.675
+4.02%
$ 27.77 million $ 5,425
May 19, 2025 $ 0.651
-7.95%
$ 26.76 million $ 6,250
May 18, 2025 $ 0.706
+19.12%
$ 29.03 million $ 11,812
May 17, 2025 $ 0.593
+6.44%
$ 24.38 million $ 2,860
May 16, 2025 $ 0.558
-0.53%
$ 22.94 million $ 385
May 15, 2025 $ 0.561
+7.21%
$ 23.06 million $ 9,308
May 14, 2025 $ 0.521
+2.44%
$ 21.43 million $ 1,631
May 13, 2025 $ 0.508
+5.17%
$ 20.89 million $ 912
May 12, 2025 $ 0.489
+0.16%
$ -- $ 1,558
May 11, 2025 $ 0.488
-4.08%
$ 20.07 million $ 4,130
May 10, 2025 $ 0.513
+7.97%
$ 21.08 million $ 1,306
May 9, 2025 $ 0.474
+5.34%
$ 19.5 million $ 2,860
May 8, 2025 $ 0.45
+7.44%
$ 18.5 million $ 2,265
May 7, 2025 $ 0.419
-1.59%
$ 17.22 million $ 583
May 6, 2025 $ 0.425
-3.93%
$ 17.5 million $ 1,029
May 5, 2025 $ 0.444
+0.97%
$ 18.27 million $ 230
May 4, 2025 $ 0.44
-4.49%
$ 18.09 million $ 1,258
May 3, 2025 $ 0.461
-9.65%
$ 18.94 million $ 3,688