Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.385
+2.90%
$15.85 million $427
Jul 1, 2025 $0.373
-0.23%
$-- $35
Jun 30, 2025 $0.374
+0.09%
$15.37 million $35
Jun 24, 2025 $0.397
+0.55%
$16.34 million $172
Jun 23, 2025 $0.394
+3.83%
$16.22 million $710
Jun 22, 2025 $0.38
-1.56%
$15.64 million $820
Jun 21, 2025 $0.385
-1.77%
$15.81 million $169
Jun 14, 2025 $0.422
-1.44%
$17.37 million $105
Jun 13, 2025 $0.428
-4.92%
$17.6 million $1,306
Jun 12, 2025 $0.45
-2.86%
$18.51 million $5,952
Jun 11, 2025 $0.496
+2.81%
$-- $1,141
Jun 10, 2025 $0.482
+8.23%
$19.82 million $3,198
Jun 9, 2025 $0.445
+2.06%
$18.3 million $1,685
Jun 8, 2025 $0.446
+0.28%
$18.35 million $1,302
Jun 7, 2025 $0.445
-2.74%
$18.3 million $1,356
Jun 6, 2025 $0.457
+4.41%
$18.81 million $7,768
Jun 5, 2025 $0.439
-2.34%
$18.06 million $437
Jun 4, 2025 $0.45
-3.42%
$18.5 million $1,199
Jun 3, 2025 $0.466
+2.11%
$19.18 million $1,412
Jun 2, 2025 $0.448
+1.54%
$18.43 million $576
Jun 1, 2025 $0.442
+2.61%
$18.16 million $1,188
May 31, 2025 $0.43
+0.55%
$17.7 million $4,781
May 30, 2025 $0.428
-8.58%
$17.61 million $5,157
May 29, 2025 $0.466
-0.28%
$19.18 million $4,448
May 28, 2025 $0.468
-10.92%
$19.24 million $7,179
May 27, 2025 $0.524
-1.74%
$21.55 million $1,555
May 26, 2025 $0.533
+13.98%
$21.93 million $5,664
May 25, 2025 $0.467
-5.42%
$19.22 million $3,879
May 24, 2025 $0.494
+12.62%
$20.32 million $18,870
May 23, 2025 $0.436
-26.81%
$17.92 million $98,754
May 22, 2025 $0.595
-6.92%
$24.46 million $3,785
May 21, 2025 $0.639
-5.10%
$26.28 million $3,701
May 20, 2025 $0.675
+4.02%
$27.77 million $5,425
May 19, 2025 $0.651
-7.95%
$26.76 million $6,250
May 18, 2025 $0.706
+19.12%
$29.03 million $11,812
May 17, 2025 $0.593
+6.44%
$24.38 million $2,860
May 16, 2025 $0.558
-0.53%
$22.94 million $385
May 15, 2025 $0.561
+7.21%
$23.06 million $9,308
May 14, 2025 $0.521
+2.44%
$21.43 million $1,631
May 13, 2025 $0.508
+5.17%
$20.89 million $912
May 12, 2025 $0.489
+0.16%
$-- $1,558
May 11, 2025 $0.488
-4.08%
$20.07 million $4,130
May 10, 2025 $0.513
+7.97%
$21.08 million $1,306
May 9, 2025 $0.474
+5.34%
$19.5 million $2,860
May 8, 2025 $0.45
+7.44%
$18.5 million $2,265
May 7, 2025 $0.419
-1.59%
$17.22 million $583
May 6, 2025 $0.425
-3.93%
$17.5 million $1,029
May 5, 2025 $0.444
+0.97%
$18.27 million $230
May 4, 2025 $0.44
-4.49%
$18.09 million $1,258
May 3, 2025 $0.461
-9.65%
$18.94 million $3,688