Frax Price Index Share Historical Data

FPIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 2.26
+2.79%
$ 224.81 million $ 229,071
Mar 13, 2023 $ 2.2
+5.46%
$ 218.64 million $ 285,325
Mar 12, 2023 $ 2.08
+0.37%
$ 207.29 million $ 338,957
Mar 11, 2023 $ 2.07
-5.91%
$ 206.4 million $ 642,391
Mar 10, 2023 $ 2.2
+0.97%
$ 219.32 million $ 306,038
Mar 9, 2023 $ 2.18
-11.02%
$ 217.33 million $ 469,565
Mar 8, 2023 $ 2.45
-6.00%
$ 244.28 million $ 265,769
Mar 7, 2023 $ 2.61
+9.62%
$ 259.89 million $ 386,293
Mar 6, 2023 $ 2.38
-0.27%
$ 237.12 million $ 252,029
Mar 5, 2023 $ 2.39
+0.82%
$ 237.82 million $ 242,275
Mar 4, 2023 $ 2.37
-1.47%
$ 235.88 million $ 221,864
Mar 3, 2023 $ 2.41
-0.52%
$ 239.45 million $ 286,613
Mar 2, 2023 $ 2.42
+4.52%
$ 240.72 million $ 630,590
Mar 1, 2023 $ 2.31
+1.52%
$ 230.39 million $ 321,482
Feb 28, 2023 $ 2.28
-8.85%
$ 226.92 million $ 386,246
Feb 27, 2023 $ 2.5
-3.03%
$ 248.92 million $ 347,255
Feb 26, 2023 $ 2.58
-0.01%
$ 256.67 million $ 288,608
Feb 25, 2023 $ 2.58
+6.80%
$ 256.7 million $ 339,635
Feb 24, 2023 $ 2.41
+4.60%
$ 239.6 million $ 492,122
Feb 23, 2023 $ 2.3
+3.25%
$ 228.58 million $ 332,134
Feb 22, 2023 $ 2.24
+7.29%
$ 222.85 million $ 458,151
Feb 21, 2023 $ 2.09
-16.81%
$ 207.71 million $ 925,029
Feb 20, 2023 $ 2.51
+6.96%
$ 249.66 million $ 272,692
Feb 19, 2023 $ 2.35
-5.44%
$ 233.48 million $ 195,856
Feb 18, 2023 $ 2.48
+8.85%
$ 246.9 million $ 210,048
Feb 17, 2023 $ 2.28
-1.11%
$ 226.83 million $ 228,787
Feb 16, 2023 $ 2.3
-7.32%
$ 229.43 million $ 337,118
Feb 15, 2023 $ 2.49
+23.24%
$ 247.56 million $ 714,922
Feb 14, 2023 $ 2.02
+34.74%
$ 200.9 million $ 667,432
Feb 13, 2023 $ 1.5
-15.60%
$ 149.13 million $ 485,143
Feb 12, 2023 $ 1.77
-0.74%
$ 176.67 million $ 193,692
Feb 11, 2023 $ 1.79
+4.08%
$ 177.95 million $ 129,270
Feb 10, 2023 $ 1.72
+1.13%
$ 170.94 million $ 158,004
Feb 9, 2023 $ 1.67
+4.68%
$ 166.5 million $ 271,026
Feb 8, 2023 $ 1.6
+6.31%
$ 159.07 million $ 424,076
Feb 7, 2023 $ 1.5
+1.45%
$ 149.63 million $ 196,441
Feb 6, 2023 $ 1.48
-0.94%
$ 147.51 million $ 215,735
Download