Frax Price Index Share Historical Data

FPIS Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 2.19
-1.93%
$ 218.16 million $ 105,388
May 2, 2023 $ 2.23
+1.88%
$ 222.35 million $ 90,847
May 1, 2023 $ 2.19
+0.18%
$ 218.34 million $ 98,633
Apr 30, 2023 $ 2.19
-2.67%
$ 218.35 million $ 100,985
Apr 29, 2023 $ 2.25
+2.74%
$ 224.34 million $ 140,493
Apr 28, 2023 $ 2.19
+0.25%
$ 218.47 million $ 105,613
Apr 27, 2023 $ 2.19
-1.52%
$ 217.9 million $ 114,578
Apr 26, 2023 $ 2.22
+3.21%
$ 221.28 million $ 177,483
Apr 25, 2023 $ 2.15
-11.18%
$ 214.38 million $ 220,168
Apr 24, 2023 $ 2.43
-5.67%
$ 241.4 million $ 118,767
Apr 23, 2023 $ 2.57
+1.44%
$ 256.15 million $ 113,044
Apr 22, 2023 $ 2.54
+1.03%
$ 252.59 million $ 191,544
Apr 21, 2023 $ 2.51
-0.01%
$ 249.93 million $ 120,213
Apr 20, 2023 $ 2.48
+1.95%
$ 246.93 million $ 132,427
Apr 19, 2023 $ 2.43
-4.69%
$ 242.06 million $ 144,682
Apr 18, 2023 $ 2.55
+1.83%
$ 253.99 million $ 120,889
Apr 17, 2023 $ 2.51
-10.78%
$ 249.51 million $ 278,153
Apr 16, 2023 $ 2.81
-1.39%
$ 279.53 million $ 226,000
Apr 15, 2023 $ 2.85
+2.52%
$ 283.46 million $ 235,605
Apr 14, 2023 $ 2.78
-2.16%
$ 276.36 million $ 257,781
Apr 13, 2023 $ 2.84
+3.76%
$ 282.71 million $ 247,968
Apr 12, 2023 $ 2.74
-2.17%
$ 272.61 million $ 215,787
Apr 11, 2023 $ 2.8
-0.11%
$ 278.56 million $ 391,200
Apr 10, 2023 $ 2.8
+3.65%
$ 278.71 million $ 325,055
Apr 9, 2023 $ 2.7
+6.32%
$ 268.84 million $ 328,032
Apr 8, 2023 $ 2.54
-1.20%
$ 252.77 million $ 182,649
Apr 7, 2023 $ 2.57
-0.58%
$ 255.79 million $ 319,131
Apr 6, 2023 $ 2.6
-0.98%
$ 258.41 million $ 145,458
Apr 5, 2023 $ 2.62
+6.77%
$ 261.02 million $ 232,469
Apr 4, 2023 $ 2.46
+1.14%
$ 244.55 million $ 194,363
Apr 3, 2023 $ 2.43
+2.07%
$ 241.81 million $ 193,514
Apr 2, 2023 $ 2.38
+2.93%
$ 236.92 million $ 313,766
Apr 1, 2023 $ 2.31
+4.42%
$ 230.13 million $ 296,382
Mar 31, 2023 $ 2.21
-0.54%
$ 220.35 million $ 199,698
Mar 30, 2023 $ 2.23
-5.78%
$ 221.51 million $ 310,174
Mar 29, 2023 $ 2.36
+0.44%
$ 234.48 million $ 203,855
Mar 28, 2023 $ 2.35
-0.06%
$ 233.55 million $ 168,188
Mar 27, 2023 $ 2.35
-2.84%
$ 233.77 million $ 179,382
Mar 26, 2023 $ 2.42
+2.52%
$ 240.6 million $ 296,324
Mar 25, 2023 $ 2.36
-0.02%
$ 234.76 million $ 186,230
Mar 24, 2023 $ 2.36
-1.35%
$ 235.18 million $ 198,915
Mar 23, 2023 $ 2.4
+2.17%
$ 238.46 million $ 198,459
Mar 22, 2023 $ 2.35
+1.44%
$ 233.43 million $ 312,153
Mar 21, 2023 $ 2.31
-0.53%
$ 230.13 million $ 346,004
Mar 20, 2023 $ 2.33
+7.97%
$ 231.56 million $ 867,534
Mar 19, 2023 $ 2.15
+2.43%
$ 214.35 million $ 168,625
Mar 18, 2023 $ 2.1
+3.67%
$ 209.21 million $ 278,192
Mar 17, 2023 $ 2.03
-5.89%
$ 201.75 million $ 238,036
Mar 16, 2023 $ 2.15
-2.71%
$ 214.5 million $ 190,005
Mar 15, 2023 $ 2.21
-1.95%
$ 220.4 million $ 341,669