Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Share Historical Data

FPIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.509
-0.74%
$20.94 million $114
May 1, 2025 $0.512
+0.79%
$21.06 million $262
Apr 30, 2025 $0.508
+0.50%
$20.89 million $260
Apr 29, 2025 $0.513
+0.88%
$-- $438
Apr 28, 2025 $0.509
-2.57%
$20.94 million $1,552
Apr 27, 2025 $0.527
-0.77%
$21.67 million $1,537
Apr 26, 2025 $0.531
+13.81%
$21.83 million $4,622
Apr 25, 2025 $0.466
+4.72%
$19.18 million $1,849
Apr 24, 2025 $0.437
-0.02%
$17.98 million $225
Apr 23, 2025 $0.437
-0.69%
$17.98 million $356
Apr 22, 2025 $0.432
+2.03%
$17.77 million $798
Apr 15, 2025 $0.358
+0.91%
$14.73 million $2,762
Apr 8, 2025 $0.385
-0.41%
$15.85 million $51,929
Apr 4, 2025 $0.421
+0.00%
$-- $51
Apr 1, 2025 $0.457
+3.34%
$18.78 million $861
Mar 28, 2025 $0.466
+0.00%
$-- $159
Mar 25, 2025 $0.457
-2.84%
$18.78 million $247
Mar 21, 2025 $0.444
+0.00%
$-- $114
Mar 18, 2025 $0.45
+5.73%
$18.5 million $6,690
Mar 17, 2025 $0.392
+0.00%
$16.11 million $64
Mar 14, 2025 $0.326
+0.00%
$-- $388
Mar 11, 2025 $0.333
-1.29%
$13.69 million $1,997
Mar 10, 2025 $0.327
+0.00%
$13.43 million $40
Mar 7, 2025 $0.351
+0.00%
$-- $75
Mar 4, 2025 $0.354
-0.70%
$14.56 million $2,599
Feb 28, 2025 $0.379
-0.74%
$-- $171
Feb 25, 2025 $0.393
+1.11%
$16.15 million $2,921
Feb 21, 2025 $0.419
-1.22%
$-- $403
Feb 18, 2025 $0.396
-2.29%
$16.3 million $4,321
Feb 14, 2025 $0.433
+0.00%
$-- $362
Feb 11, 2025 $0.502
+1.09%
$-- $172
Feb 10, 2025 $0.492
+0.00%
$20.24 million $86
Feb 4, 2025 $0.504
-5.14%
$-- $38,408
Feb 3, 2025 $0.515
-20.30%
$51.29 million $7,687
Jan 28, 2025 $0.774
-0.34%
$-- $5,045
Jan 27, 2025 $0.751
-2.50%
$74.74 million $1,558
Jan 26, 2025 $0.774
-9.05%
$77.09 million $1,846
Jan 25, 2025 $0.852
+0.42%
$84.77 million $156
Jan 24, 2025 $0.849
-0.47%
$84.53 million $1,105
Jan 23, 2025 $0.853
+4.07%
$84.95 million $2,715
Jan 22, 2025 $0.821
+1.31%
$81.69 million $593
Jan 21, 2025 $0.824
-1.60%
$-- $960
Jan 20, 2025 $0.843
+1.82%
$83.87 million $983
Jan 19, 2025 $0.861
+9.50%
$85.69 million $645
Jan 16, 2025 $0.876
-2.26%
$-- $772
Jan 15, 2025 $0.879
+4.18%
$87.51 million $7,206
Jan 14, 2025 $0.875
-0.69%
$87.1 million $3,684
Jan 13, 2025 $0.881
-1.50%
$87.71 million $3,096
Jan 12, 2025 $0.895
-1.99%
$89.04 million $684
Jan 11, 2025 $0.915
+2.44%
$91.12 million $10