Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.385
+2.90%
$15.85 million $427
Jul 1, 2025 $0.373
-0.23%
$-- $35
Jun 30, 2025 $0.374
+0.09%
$15.37 million $35
Jun 24, 2025 $0.397
+0.55%
$16.34 million $172
Jun 23, 2025 $0.394
+3.83%
$16.22 million $710
Jun 22, 2025 $0.38
-1.56%
$15.64 million $820
Jun 21, 2025 $0.385
-1.77%
$15.81 million $169
Jun 14, 2025 $0.422
-1.44%
$17.37 million $105
Jun 13, 2025 $0.428
-4.92%
$17.6 million $1,306
Jun 12, 2025 $0.45
-2.86%
$18.51 million $5,952
Jun 11, 2025 $0.496
+2.81%
$-- $1,141
Jun 10, 2025 $0.482
+8.23%
$19.82 million $3,198
Jun 9, 2025 $0.445
+2.06%
$18.3 million $1,685
Jun 8, 2025 $0.446
+0.28%
$18.35 million $1,302
Jun 7, 2025 $0.445
-2.74%
$18.3 million $1,356
Jun 6, 2025 $0.457
+4.41%
$18.81 million $7,768
Jun 5, 2025 $0.439
-2.34%
$18.06 million $437
Jun 4, 2025 $0.45
-3.42%
$18.5 million $1,199
Jun 3, 2025 $0.466
+2.11%
$19.18 million $1,412
Jun 2, 2025 $0.448
+1.54%
$18.43 million $576
Jun 1, 2025 $0.442
+2.61%
$18.16 million $1,188
May 31, 2025 $0.43
+0.55%
$17.7 million $4,781
May 30, 2025 $0.428
-8.58%
$17.61 million $5,157
May 29, 2025 $0.466
-0.28%
$19.18 million $4,448
May 28, 2025 $0.468
-10.92%
$19.24 million $7,179
May 27, 2025 $0.524
-1.74%
$21.55 million $1,555
May 26, 2025 $0.533
+13.98%
$21.93 million $5,664
May 25, 2025 $0.467
-5.42%
$19.22 million $3,879
May 24, 2025 $0.494
+12.62%
$20.32 million $18,870
May 23, 2025 $0.436
-26.81%
$17.92 million $98,754
May 22, 2025 $0.595
-6.92%
$24.46 million $3,785
May 21, 2025 $0.639
-5.10%
$26.28 million $3,701
May 20, 2025 $0.675
+4.02%
$27.77 million $5,425
May 19, 2025 $0.651
-7.95%
$26.76 million $6,250
May 18, 2025 $0.706
+19.12%
$29.03 million $11,812
May 17, 2025 $0.593
+6.44%
$24.38 million $2,860
May 16, 2025 $0.558
-0.53%
$22.94 million $385
May 15, 2025 $0.561
+7.21%
$23.06 million $9,308
May 14, 2025 $0.521
+2.44%
$21.43 million $1,631
May 13, 2025 $0.508
+5.17%
$20.89 million $912
May 12, 2025 $0.489
+0.16%
$-- $1,558
May 11, 2025 $0.488
-4.08%
$20.07 million $4,130
May 10, 2025 $0.513
+7.97%
$21.08 million $1,306
May 9, 2025 $0.474
+5.34%
$19.5 million $2,860
May 8, 2025 $0.45
+7.44%
$18.5 million $2,265
May 7, 2025 $0.419
-1.59%
$17.22 million $583
May 6, 2025 $0.425
-3.93%
$17.5 million $1,029
May 5, 2025 $0.444
+0.97%
$18.27 million $230
May 4, 2025 $0.44
-4.49%
$18.09 million $1,258
May 3, 2025 $0.461
-9.65%
$18.94 million $3,688