Coinranking
Frax Price Index Share Historical Data
FPIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.411 | -9.81% | ||
| Oct 14 | $0.458 | -18.27% | ||
| Oct 7 | $0.558 | +2.26% | ||
| Sep 30 | $0.539 | -9.32% | ||
| Sep 23 | $0.627 | +44.70% | ||
| Sep 16 | $0.439 | +5.58% | ||
| Sep 9 | $0.405 | +11.38% | ||
| Sep 2 | $0.357 | -5.32% | ||
| Aug 26 | $0.377 | -25.90% | ||
| Aug 19 | $0.531 | +8.97% | ||
| Aug 12 | $0.441 | +15.51% | ||
| Aug 5 | $0.4 | -13.09% | ||
| Jul 29 | $0.46 | -19.65% | ||
| Jul 22 | $0.579 | -9.93% | ||
| Jul 15 | $0.646 | +3.35% | ||
| Jul 8 | $0.629 | -1.91% | ||
| Jul 1 | $0.637 | -26.08% | ||
| Jun 24 | $0.866 | -7.46% | ||
| Jun 17 | $0.95 | -13.31% | ||
| Jun 10 | $1.1 | -6.99% | ||
| Jun 3 | $1.19 | -2.99% | ||
| May 27 | $1.23 | +1.75% | ||
| May 20 | $1.2 | +7.34% | ||
| May 13 | $1.12 | +0.49% | ||
| May 6 | $1.13 | +5.21% | ||
| Apr 29 | $1.04 | -1.21% | ||
| Apr 22 | $1.1 | +21.94% | ||
| Apr 15 | $0.909 | +10.28% | ||
| Apr 8 | $0.787 | -38.26% | ||
| Apr 1 | $1.27 | -7.96% | ||
| Mar 25 | $1.4 | +3.01% | ||
| Mar 18 | $1.33 | +12.09% | ||
| Mar 11 | $1.13 | -15.71% | ||
| Mar 4 | $1.37 | -11.97% | ||
| Feb 26 | $1.55 | -5.34% | ||
| Feb 19 | $1.64 | +60.06% | ||
| Feb 12 | $1.02 | -7.30% | ||
| Feb 5 | $1.1 | -0.44% | ||
| Jan 29 | $1.1 | +1.70% | ||
| Jan 22 | $1.09 | +8.51% | ||
| Jan 15 | $0.965 | -8.65% | ||
| Jan 8 | $1.06 | -6.80% | ||
| Jan 1 | $1.16 | -5.88% | ||
| Dec 25 | $1.16 | -12.75% | ||
| Dec 18 | $1.35 | -2.74% | ||
| Dec 11 | $1.38 | -0.76% | ||
| Dec 4 | $1.37 | +15.15% | ||
| Nov 27 | $1.19 | +5.87% | ||
| Nov 20 | $1.14 | +0.58% | ||
| Nov 13 | $1.09 | +10.88% | ||