Frax Price Index Share Historical Data

FPIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.411
-9.81%
$ -- $ 17,922
Oct 14 $ 0.458
-18.27%
$ 45.59 million $ 94,946
Oct 7 $ 0.558
+2.26%
$ 55.75 million $ 23,336
Sep 30 $ 0.539
-9.32%
$ 54.34 million $ 6,413
Sep 23 $ 0.627
+44.70%
$ -- $ 54,463
Sep 16 $ 0.439
+5.58%
$ 43.23 million $ 7,101
Sep 9 $ 0.405
+11.38%
$ 40.38 million $ 20,945
Sep 2 $ 0.357
-5.32%
$ 36.19 million $ 12,649
Aug 26 $ 0.377
-25.90%
$ 37.51 million $ 23,042
Aug 19 $ 0.531
+8.97%
$ 52.89 million $ 47,932
Aug 12 $ 0.441
+15.51%
$ -- $ 51,540
Aug 5 $ 0.4
-13.09%
$ 37.99 million $ 62,962
Jul 29 $ 0.46
-19.65%
$ 45.8 million $ 70,380
Jul 22 $ 0.579
-9.93%
$ -- $ 150,028
Jul 15 $ 0.646
+3.35%
$ 63.93 million $ 85,459
Jul 8 $ 0.629
-1.91%
$ 62.29 million $ 118,666
Jul 1 $ 0.637
-26.08%
$ 63.77 million $ 1.78 million
Jun 24 $ 0.866
-7.46%
$ 85.9 million $ 150,466
Jun 17 $ 0.95
-13.31%
$ 93.13 million $ 306,362
Jun 10 $ 1.1
-6.99%
$ 109.02 million $ 213,335
Jun 3 $ 1.19
-2.99%
$ 117.73 million $ 149,468
May 27 $ 1.23
+1.75%
$ 122.42 million $ 206,038
May 20 $ 1.2
+7.34%
$ 120.33 million $ 488,541
May 13 $ 1.12
+0.49%
$ -- $ 249,797
May 6 $ 1.13
+5.21%
$ 110.81 million $ 571,940
Apr 29 $ 1.04
-1.21%
$ 107.36 million $ 433,778
Apr 22 $ 1.1
+21.94%
$ 104.67 million $ 2.46 million
Apr 15 $ 0.909
+10.28%
$ 90.18 million $ 402,037
Apr 8 $ 0.787
-38.26%
$ 82.2 million $ 1.76 million
Apr 1 $ 1.27
-7.96%
$ 126.93 million $ 1.07 million
Mar 25 $ 1.4
+3.01%
$ 136.92 million $ 954,761
Mar 18 $ 1.33
+12.09%
$ 135.35 million $ 3.6 million
Mar 11 $ 1.13
-15.71%
$ 118.29 million $ 683,730
Mar 4 $ 1.37
-11.97%
$ 134.16 million $ 1.42 million
Feb 26 $ 1.55
-5.34%
$ 154.49 million $ 890,954
Feb 19 $ 1.64
+60.06%
$ 163.23 million $ 5.21 million
Feb 12 $ 1.02
-7.30%
$ 101.97 million $ 1.93 million
Feb 5 $ 1.1
-0.44%
$ 109.93 million $ 450,787
Jan 29 $ 1.1
+1.70%
$ 109.92 million $ 449,269
Jan 22 $ 1.09
+8.51%
$ 108.12 million $ 369,357
Jan 15 $ 0.965
-8.65%
$ 100.35 million $ 509,808
Jan 8 $ 1.06
-6.80%
$ 105.12 million $ 1.01 million
Jan 1 $ 1.16
-5.88%
$ 112.88 million $ 282,299
Dec 25 $ 1.16
-12.75%
$ 122.27 million $ 316,758
Dec 18 $ 1.35
-2.74%
$ 132.25 million $ 1.36 million
Dec 11 $ 1.38
-0.76%
$ 138.28 million $ 413,235
Dec 4 $ 1.37
+15.15%
$ 137.88 million $ 1.23 million
Nov 27 $ 1.19
+5.87%
$ 118.12 million $ 468,581
Nov 20 $ 1.14
+0.58%
$ 111.59 million $ 1.13 million
Nov 13 $ 1.09
+10.88%
$ 112.41 million $ 947,176