Veritaseum Historical Data

VERI Page 51
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $17.18
-3.24%
$36.92 million $2.5 million
Aug 3, 2019 $17.76
+4.38%
$38.17 million $2.26 million
Aug 2, 2019 $17.01
+0.81%
$36.57 million $2.31 million
Aug 1, 2019 $16.88
+0.00%
$36.28 million $2.2 million
Jul 31, 2019 $16.88
+1.34%
$36.28 million $2.27 million
Jul 30, 2019 $16.65
+2.48%
$35.8 million $2.09 million
Jul 29, 2019 $16.25
+2.65%
$34.93 million $2.18 million
Jul 28, 2019 $15.83
-1.01%
$34.03 million $2.07 million
Jul 27, 2019 $15.99
-0.28%
$34.38 million $2.18 million
Jul 26, 2019 $16.04
+0.02%
$34.47 million $1.97 million
Jul 25, 2019 $16.03
-4.30%
$34.47 million $1.85 million
Jul 24, 2019 $16.75
+2.63%
$36.01 million $1.88 million
Jul 23, 2019 $16.32
+2.42%
$35.08 million $1.78 million
Jul 22, 2019 $15.94
-3.44%
$34.26 million $1.96 million
Jul 21, 2019 $16.5
-1.55%
$35.47 million $1.95 million
Jul 20, 2019 $16.76
+5.07%
$36.03 million $2.07 million
Jul 19, 2019 $15.95
+12.97%
$34.29 million $2.36 million
Jul 18, 2019 $14.12
+10.03%
$30.35 million $3.03 million
Jul 17, 2019 $12.83
+25.19%
$27.58 million $2.34 million
Jul 16, 2019 $10.25
-12.60%
$22.04 million $2.33 million
Jul 15, 2019 $11.73
+4.73%
$25.21 million $2.79 million
Jul 14, 2019 $11.2
-7.33%
$24.07 million $3.16 million
Jul 13, 2019 $12.08
-10.31%
$25.98 million $2.64 million
Jul 12, 2019 $13.47
+1.61%
$28.96 million $3.21 million
Jul 11, 2019 $13.26
-7.34%
$28.5 million $3.19 million
Jul 10, 2019 $14.31
-6.63%
$30.76 million $3.19 million
Jul 9, 2019 $15.33
-2.23%
$32.95 million $3.62 million
Jul 8, 2019 $15.68
+1.19%
$33.7 million $3.4 million
Jul 7, 2019 $15.49
+15.65%
$33.3 million $912,424
Jul 6, 2019 $13.4
+4.20%
$28.8 million $716,299
Jul 5, 2019 $12.86
+2.16%
$27.64 million $676,573
Jul 4, 2019 $12.58
-5.62%
$27.05 million $603,483
Jul 3, 2019 $13.34
-8.48%
$28.67 million $737,235
Jul 2, 2019 $14.58
+8.25%
$31.33 million $765,729
Jul 1, 2019 $13.46
-13.75%
$28.94 million $2.7 million
Jun 30, 2019 $15.61
+1.46%
$33.56 million $926,870
Jun 29, 2019 $15.39
+5.55%
$33.08 million $1.69 million
Jun 28, 2019 $14.58
+9.69%
$31.34 million $1.77 million
Jun 27, 2019 $13.29
-15.02%
$28.57 million $684,553
Jun 26, 2019 $15.64
+9.03%
$33.62 million $3.81 million
Jun 25, 2019 $14.35
-0.12%
$30.84 million $3.36 million
Jun 24, 2019 $14.36
-4.68%
$30.88 million $3.18 million
Jun 23, 2019 $15.07
+4.17%
$32.39 million $3.4 million
Jun 22, 2019 $14.47
+1.06%
$31.1 million $3.13 million
Jun 21, 2019 $14.32
+12.18%
$30.77 million $3 million
Jun 20, 2019 $12.76
-2.38%
$27.43 million $3.2 million
Jun 19, 2019 $13.07
-3.20%
$28.1 million $4.17 million
Jun 18, 2019 $13.5
-6.53%
$29.03 million $4.21 million
Jun 17, 2019 $14.45
+4.26%
$31.06 million $2.83 million
Jun 16, 2019 $13.86
-9.49%
$29.79 million $4.43 million