Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $6.18
-59.63%
$618.32 million $11,318
Sep 22, 2019 $15.31
+2.50%
$1.53 billion $7,196
Sep 21, 2019 $14.94
+22.05%
$1.49 billion $14,123
Sep 20, 2019 $12.24
-15.39%
$1.22 billion $32,029
Sep 19, 2019 $14.47
-5.56%
$1.45 billion $61,343
Sep 18, 2019 $15.33
+0.48%
$1.53 billion $135,009
Sep 17, 2019 $15.25
+17.15%
$1.53 billion $258,585
Sep 16, 2019 $13.03
-2.77%
$1.3 billion $76,937
Sep 15, 2019 $13.4
-3.34%
$1.34 billion $162,725
Sep 14, 2019 $13.84
+31.23%
$1.38 billion $99,565
Sep 13, 2019 $10.54
+26.44%
$1.05 billion $44,510
Sep 12, 2019 $8.34
+12.04%
$834 million $20,211
Sep 11, 2019 $7.43
-39.88%
$742.61 million $21,059
Sep 10, 2019 $12.37
+26.21%
$1.24 billion $154,553
Sep 9, 2019 $9.79
-26.83%
$978.54 million $40,705
Sep 8, 2019 $13.37
+2.90%
$1.34 billion $41,401
Sep 7, 2019 $13
-0.85%
$1.3 billion $38,977
Sep 6, 2019 $13.12
+19.24%
$1.31 billion $56,955
Sep 5, 2019 $11
-7.80%
$1.1 billion $29,463
Sep 4, 2019 $11.9
-13.49%
$1.19 billion $11,421
Sep 3, 2019 $13.76
-2.85%
$1.38 billion $69,399
Sep 2, 2019 $14.18
-6.41%
$1.42 billion $19,631
Sep 1, 2019 $15.19
+21.65%
$1.52 billion $120,972
Aug 31, 2019 $12.49
+35.37%
$1.25 billion $59,060
Aug 30, 2019 $9.22
-9.96%
$922.46 million $60,634
Aug 29, 2019 $10.24
-2.15%
$1.02 billion $20,521
Aug 28, 2019 $10.47
-13.16%
$1.05 billion $82,693
Aug 27, 2019 $12.07
-11.02%
$1.21 billion $64,942
Aug 26, 2019 $13.05
+81.51%
$1.31 billion $196,580
Aug 25, 2019 $7.19
-5.78%
$718.99 million $10,669
Aug 24, 2019 $7.63
+2.32%
$763.09 million $18,310
Aug 23, 2019 $7.46
+0.80%
$16.03 million $37,679
Aug 22, 2019 $7.4
-8.62%
$15.91 million $128,981
Aug 21, 2019 $8.11
-2.92%
$17.44 million $171,676
Aug 20, 2019 $8.44
-3.80%
$18.14 million $152,026
Aug 19, 2019 $8.73
+4.92%
$18.76 million $188,084
Aug 18, 2019 $8.28
+0.63%
$17.8 million $182,226
Aug 17, 2019 $8.22
+26.60%
$17.67 million $173,824
Aug 16, 2019 $6.46
+10.68%
$13.9 million $163,025
Aug 15, 2019 $5.81
+8.45%
$12.49 million $214,934
Aug 14, 2019 $5.52
-25.23%
$11.87 million $615,788
Aug 13, 2019 $7.38
-53.02%
$15.87 million $1.6 million
Aug 12, 2019 $15.78
-6.72%
$33.91 million $2.11 million
Aug 11, 2019 $16.9
+1.21%
$36.34 million $2.18 million
Aug 10, 2019 $16.71
-2.25%
$35.91 million $2.16 million
Aug 9, 2019 $17.13
-2.38%
$36.82 million $2.38 million
Aug 8, 2019 $17.58
-6.10%
$37.8 million $2.22 million
Aug 7, 2019 $18.73
+6.51%
$40.25 million $2.36 million
Aug 6, 2019 $17.58
+1.84%
$37.8 million $2.51 million
Aug 5, 2019 $17.27
+0.52%
$37.12 million $2.42 million