Veritaseum Historical Data

VERI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 16.25
-4.99%
$ 34.92 million $ 1.46 million
Mar 6, 2019 $ 17.1
-1.09%
$ 36.75 million $ 1.38 million
Mar 5, 2019 $ 17.28
+7.28%
$ 37.15 million $ 1.48 million
Mar 4, 2019 $ 16.12
-6.96%
$ 34.64 million $ 1.45 million
Mar 3, 2019 $ 17.32
+1.50%
$ 37.23 million $ 1.54 million
Mar 2, 2019 $ 17.06
-0.09%
$ 36.68 million $ 1.55 million
Mar 1, 2019 $ 17.08
+2.78%
$ 36.72 million $ 1.67 million
Feb 28, 2019 $ 16.62
-0.46%
$ 35.72 million $ 1.48 million
Feb 27, 2019 $ 16.7
-3.40%
$ 35.89 million $ 1.62 million
Feb 26, 2019 $ 17.29
+9.46%
$ 37.17 million $ 1.83 million
Feb 25, 2019 $ 15.8
+1.80%
$ 33.96 million $ 3.33 million
Feb 24, 2019 $ 15.53
-22.21%
$ 33.39 million $ 1.38 million
Feb 23, 2019 $ 19.97
+5.42%
$ 42.92 million $ 1.93 million
Feb 22, 2019 $ 18.95
-7.21%
$ 40.73 million $ 1.92 million
Feb 21, 2019 $ 20.43
-8.87%
$ 43.91 million $ 1.85 million
Feb 20, 2019 $ 22.42
+5.20%
$ 48.2 million $ 1.96 million
Feb 19, 2019 $ 21.32
-3.43%
$ 45.83 million $ 1.67 million
Feb 18, 2019 $ 22.08
+14.28%
$ 47.47 million $ 1.73 million
Feb 17, 2019 $ 19.32
+11.42%
$ 41.53 million $ 1.66 million
Feb 16, 2019 $ 17.34
+8.20%
$ 37.28 million $ 1.78 million
Feb 15, 2019 $ 16.03
-0.44%
$ 34.45 million $ 1.56 million
Feb 14, 2019 $ 16.1
-5.01%
$ 34.61 million $ 1.55 million
Feb 13, 2019 $ 16.95
-0.76%
$ 36.45 million $ 1.43 million
Feb 12, 2019 $ 17.08
-10.81%
$ 36.72 million $ 1.57 million
Feb 11, 2019 $ 19.16
+4.39%
$ 41.19 million $ 1.5 million
Feb 10, 2019 $ 18.37
+4.82%
$ 39.49 million $ 1.64 million
Feb 9, 2019 $ 17.53
-4.15%
$ 37.68 million $ 1.76 million
Feb 8, 2019 $ 18.3
+27.91%
$ 39.35 million $ 1.81 million
Feb 7, 2019 $ 14.31
+2.09%
$ 30.76 million $ 1.26 million
Feb 6, 2019 $ 14.01
+10.19%
$ 30.13 million $ 1.25 million
Feb 5, 2019 $ 12.72
+3.72%
$ 27.34 million $ 1.35 million
Feb 4, 2019 $ 12.26
-8.04%
$ 26.37 million $ 1.29 million
Feb 3, 2019 $ 13.34
+0.99%
$ 28.67 million $ 1.31 million
Feb 2, 2019 $ 13.19
-2.67%
$ 28.36 million $ 1.14 million
Feb 1, 2019 $ 13.56
-1.18%
$ 29.15 million $ 1.34 million
Jan 31, 2019 $ 13.72
+4.95%
$ 29.5 million $ 1.33 million
Jan 30, 2019 $ 13.07
+2.94%
$ 28.1 million $ 1.31 million
Jan 29, 2019 $ 12.7
+12.29%
$ 27.3 million $ 1.32 million
Jan 28, 2019 $ 11.31
-13.25%
$ 24.32 million $ 1.3 million
Jan 27, 2019 $ 13.05
-3.31%
$ 28.06 million $ 1.34 million
Jan 26, 2019 $ 13.5
+7.77%
$ 29.01 million $ 1.36 million
Jan 25, 2019 $ 12.52
-2.08%
$ 26.92 million $ 1.4 million
Jan 24, 2019 $ 12.79
-1.96%
$ 27.5 million $ 1.34 million
Jan 23, 2019 $ 13.04
-2.91%
$ 28.04 million $ 1.38 million
Jan 22, 2019 $ 13.43
+16.47%
$ 28.88 million $ 1.82 million
Jan 21, 2019 $ 11.54
-5.34%
$ 24.8 million $ 674,956
Jan 20, 2019 $ 12.19
-7.10%
$ 26.2 million $ 686,691
Jan 19, 2019 $ 13.12
+2.51%
$ 28.21 million $ 725,736
Jan 18, 2019 $ 12.8
-0.83%
$ 27.51 million $ 690,433
Jan 17, 2019 $ 12.9
+1.46%
$ 27.73 million $ 685,609