Veritaseum Historical Data

VERI Page 52
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $15.31
-0.64%
$32.92 million $4.23 million
Jun 14, 2019 $15.41
-1.95%
$33.13 million $4.41 million
Jun 13, 2019 $15.72
-2.95%
$33.79 million $4.1 million
Jun 12, 2019 $16.19
-1.51%
$34.81 million $4.53 million
Jun 11, 2019 $16.44
-3.06%
$35.34 million $4.36 million
Jun 10, 2019 $16.96
+14.97%
$36.45 million $5.05 million
Jun 9, 2019 $14.75
+1.19%
$31.71 million $4.6 million
Jun 8, 2019 $14.58
+2.54%
$31.33 million $5.01 million
Jun 7, 2019 $14.22
+0.64%
$30.56 million $4.51 million
Jun 6, 2019 $14.13
+10.81%
$30.36 million $4.58 million
Jun 5, 2019 $12.75
-0.02%
$27.4 million $4.88 million
Jun 4, 2019 $12.75
-10.97%
$27.41 million $4.53 million
Jun 3, 2019 $14.32
-10.20%
$30.78 million $5.54 million
Jun 2, 2019 $15.95
+7.95%
$34.28 million $5.42 million
Jun 1, 2019 $14.77
-5.05%
$31.76 million $4.9 million
May 31, 2019 $15.55
+12.53%
$33.44 million $5.86 million
May 30, 2019 $13.82
-22.99%
$29.71 million $4.57 million
May 29, 2019 $17.95
+3.21%
$38.58 million $5.52 million
May 28, 2019 $17.39
-0.05%
$37.38 million $5.74 million
May 27, 2019 $17.4
-13.25%
$37.4 million $5.72 million
May 26, 2019 $20.06
+6.26%
$43.12 million $6.35 million
May 25, 2019 $18.88
-1.47%
$40.58 million $5.2 million
May 24, 2019 $19.16
-1.14%
$41.18 million $5.05 million
May 23, 2019 $19.38
-3.03%
$41.65 million $5.43 million
May 22, 2019 $19.98
-8.06%
$42.96 million $4.95 million
May 21, 2019 $21.74
+6.47%
$46.73 million $4.7 million
May 20, 2019 $20.42
-4.97%
$2.04 billion $4.98 million
May 19, 2019 $21.49
+12.20%
$46.2 million $4.45 million
May 18, 2019 $19.15
+7.09%
$41.17 million $5.28 million
May 17, 2019 $17.88
-9.77%
$38.44 million $4.21 million
May 16, 2019 $19.81
+13.69%
$42.58 million $4.76 million
May 15, 2019 $17.42
+16.33%
$37.44 million $4.57 million
May 14, 2019 $14.97
+9.37%
$32.19 million $4.15 million
May 13, 2019 $13.69
+2.05%
$29.43 million $3.66 million
May 12, 2019 $13.41
+0.53%
$28.83 million $3.36 million
May 11, 2019 $13.34
+6.85%
$28.68 million $3.68 million
May 10, 2019 $12.48
+0.96%
$26.84 million $2.87 million
May 9, 2019 $12.37
-5.55%
$26.58 million $3.77 million
May 8, 2019 $13.09
-2.00%
$28.14 million $3.64 million
May 7, 2019 $13.36
-2.71%
$28.72 million $3.57 million
May 6, 2019 $13.73
+7.82%
$29.52 million $3.36 million
May 5, 2019 $12.74
-0.10%
$27.38 million $3.31 million
May 4, 2019 $12.75
-3.31%
$27.4 million $3.87 million
May 3, 2019 $13.18
-1.23%
$28.34 million $2.71 million
May 2, 2019 $13.35
-3.40%
$28.69 million $2.88 million
May 1, 2019 $13.82
-3.83%
$29.7 million $2.35 million
Apr 30, 2019 $14.37
+6.76%
$30.88 million $2.36 million
Apr 29, 2019 $13.46
-2.29%
$28.93 million $2.33 million
Apr 28, 2019 $13.74
-0.28%
$29.53 million $2.52 million
Apr 27, 2019 $13.78
+1.88%
$29.62 million $2.52 million