Veritaseum Historical Data

VERI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $13.52
-1.88%
$29.07 million $2.19 million
Apr 25, 2019 $13.79
-5.66%
$29.63 million $2.61 million
Apr 24, 2019 $14.61
-4.69%
$31.41 million $2.62 million
Apr 23, 2019 $15.33
-0.28%
$32.96 million $2.64 million
Apr 22, 2019 $15.37
+2.96%
$33.05 million $3.11 million
Apr 21, 2019 $14.93
-5.50%
$32.1 million $3.47 million
Apr 20, 2019 $15.8
-10.29%
$33.97 million $3.55 million
Apr 19, 2019 $17.62
+9.33%
$37.87 million $3.22 million
Apr 18, 2019 $16.11
+0.64%
$34.63 million $2.91 million
Apr 17, 2019 $16.01
+6.12%
$34.42 million $3.22 million
Apr 16, 2019 $15.09
+6.47%
$32.43 million $3.31 million
Apr 15, 2019 $14.17
-5.02%
$30.46 million $3.19 million
Apr 14, 2019 $14.92
-3.29%
$32.07 million $2.2 million
Apr 13, 2019 $15.43
+3.89%
$33.17 million $3.07 million
Apr 12, 2019 $14.85
+7.46%
$31.93 million $3.03 million
Apr 11, 2019 $13.82
-6.33%
$29.71 million $2.99 million
Apr 10, 2019 $14.75
-9.42%
$31.72 million $3.45 million
Apr 9, 2019 $16.29
-2.87%
$35.01 million $3.37 million
Apr 8, 2019 $16.77
+2.82%
$36.05 million $3.24 million
Apr 7, 2019 $16.31
+0.07%
$35.06 million $2.32 million
Apr 6, 2019 $16.3
+6.91%
$35.03 million $2.4 million
Apr 5, 2019 $15.25
+5.52%
$32.77 million $3.24 million
Apr 4, 2019 $14.45
-4.75%
$31.06 million $2.98 million
Apr 3, 2019 $15.17
+2.19%
$32.62 million $2.72 million
Apr 2, 2019 $14.85
+13.38%
$31.92 million $2.35 million
Apr 1, 2019 $13.1
+3.29%
$28.15 million $2.12 million
Mar 31, 2019 $12.68
-5.07%
$27.26 million $2.08 million
Mar 30, 2019 $13.36
-4.64%
$28.72 million $1.93 million
Mar 29, 2019 $14.05
+5.53%
$30.2 million $1.68 million
Mar 28, 2019 $13.31
-5.50%
$28.61 million $1.8 million
Mar 27, 2019 $14.08
+1.55%
$30.28 million $1.54 million
Mar 26, 2019 $13.87
+0.63%
$29.81 million $2.24 million
Mar 25, 2019 $13.77
-6.95%
$29.6 million $2.12 million
Mar 24, 2019 $14.8
+0.22%
$31.81 million $2.76 million
Mar 23, 2019 $14.77
+1.80%
$31.75 million $2.83 million
Mar 22, 2019 $14.5
+12.61%
$31.18 million $3 million
Mar 21, 2019 $12.87
-16.52%
$27.67 million $2.83 million
Mar 20, 2019 $15.43
+1.46%
$33.17 million $2.86 million
Mar 19, 2019 $15.19
+0.11%
$32.66 million $2.82 million
Mar 18, 2019 $15.18
+2.31%
$32.63 million $2.86 million
Mar 17, 2019 $14.92
-1.60%
$32.06 million $2.39 million
Mar 16, 2019 $15.16
+4.91%
$32.59 million $1.3 million
Mar 15, 2019 $14.45
-13.59%
$31.06 million $1.53 million
Mar 14, 2019 $16.72
-3.07%
$35.94 million $1.8 million
Mar 13, 2019 $17.25
+4.58%
$37.07 million $1.43 million
Mar 12, 2019 $16.5
-0.16%
$35.48 million $1.35 million
Mar 11, 2019 $16.52
-4.37%
$35.52 million $1.34 million
Mar 10, 2019 $17.32
+0.94%
$37.22 million $1.43 million
Mar 9, 2019 $17.16
+2.32%
$36.88 million $1.49 million
Mar 8, 2019 $16.77
+3.21%
$36.04 million $1.39 million