Veritaseum Historical Data

VERI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $16.25
-4.99%
$34.92 million $1.46 million
Mar 6, 2019 $17.1
-1.09%
$36.75 million $1.38 million
Mar 5, 2019 $17.28
+7.28%
$37.15 million $1.48 million
Mar 4, 2019 $16.12
-6.96%
$34.64 million $1.45 million
Mar 3, 2019 $17.32
+1.50%
$37.23 million $1.54 million
Mar 2, 2019 $17.06
-0.09%
$36.68 million $1.55 million
Mar 1, 2019 $17.08
+2.78%
$36.72 million $1.67 million
Feb 28, 2019 $16.62
-0.46%
$35.72 million $1.48 million
Feb 27, 2019 $16.7
-3.40%
$35.89 million $1.62 million
Feb 26, 2019 $17.29
+9.46%
$37.17 million $1.83 million
Feb 25, 2019 $15.8
+1.80%
$33.96 million $3.33 million
Feb 24, 2019 $15.53
-22.21%
$33.39 million $1.38 million
Feb 23, 2019 $19.97
+5.42%
$42.92 million $1.93 million
Feb 22, 2019 $18.95
-7.21%
$40.73 million $1.92 million
Feb 21, 2019 $20.43
-8.87%
$43.91 million $1.85 million
Feb 20, 2019 $22.42
+5.20%
$48.2 million $1.96 million
Feb 19, 2019 $21.32
-3.43%
$45.83 million $1.67 million
Feb 18, 2019 $22.08
+14.28%
$47.47 million $1.73 million
Feb 17, 2019 $19.32
+11.42%
$41.53 million $1.66 million
Feb 16, 2019 $17.34
+8.20%
$37.28 million $1.78 million
Feb 15, 2019 $16.03
-0.44%
$34.45 million $1.56 million
Feb 14, 2019 $16.1
-5.01%
$34.61 million $1.55 million
Feb 13, 2019 $16.95
-0.76%
$36.45 million $1.43 million
Feb 12, 2019 $17.08
-10.81%
$36.72 million $1.57 million
Feb 11, 2019 $19.16
+4.39%
$41.19 million $1.5 million
Feb 10, 2019 $18.37
+4.82%
$39.49 million $1.64 million
Feb 9, 2019 $17.53
-4.15%
$37.68 million $1.76 million
Feb 8, 2019 $18.3
+27.91%
$39.35 million $1.81 million
Feb 7, 2019 $14.31
+2.09%
$30.76 million $1.26 million
Feb 6, 2019 $14.01
+10.19%
$30.13 million $1.25 million
Feb 5, 2019 $12.72
+3.72%
$27.34 million $1.35 million
Feb 4, 2019 $12.26
-8.04%
$26.37 million $1.29 million
Feb 3, 2019 $13.34
+0.99%
$28.67 million $1.31 million
Feb 2, 2019 $13.19
-2.67%
$28.36 million $1.14 million
Feb 1, 2019 $13.56
-1.18%
$29.15 million $1.34 million
Jan 31, 2019 $13.72
+4.95%
$29.5 million $1.33 million
Jan 30, 2019 $13.07
+2.94%
$28.1 million $1.31 million
Jan 29, 2019 $12.7
+12.29%
$27.3 million $1.32 million
Jan 28, 2019 $11.31
-13.25%
$24.32 million $1.3 million
Jan 27, 2019 $13.05
-3.31%
$28.06 million $1.34 million
Jan 26, 2019 $13.5
+7.77%
$29.01 million $1.36 million
Jan 25, 2019 $12.52
-2.08%
$26.92 million $1.4 million
Jan 24, 2019 $12.79
-1.96%
$27.5 million $1.34 million
Jan 23, 2019 $13.04
-2.91%
$28.04 million $1.38 million
Jan 22, 2019 $13.43
+16.47%
$28.88 million $1.82 million
Jan 21, 2019 $11.54
-5.34%
$24.8 million $674,956
Jan 20, 2019 $12.19
-7.10%
$26.2 million $686,691
Jan 19, 2019 $13.12
+2.51%
$28.21 million $725,736
Jan 18, 2019 $12.8
-0.83%
$27.51 million $690,433
Jan 17, 2019 $12.9
+1.46%
$27.73 million $685,609