Veritaseum Historical Data

VERI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $12.72
-6.15%
$27.33 million $685,755
Jan 15, 2019 $13.56
-10.19%
$29.15 million $740,562
Jan 14, 2019 $15.11
+5.09%
$32.47 million $667,655
Jan 13, 2019 $14.37
-6.54%
$30.89 million $717,028
Jan 12, 2019 $15.37
+10.09%
$33.05 million $843,875
Jan 11, 2019 $13.96
+3.89%
$30.02 million $729,541
Jan 10, 2019 $13.45
-14.48%
$28.91 million $794,455
Jan 9, 2019 $15.73
+0.81%
$33.81 million $902,867
Jan 8, 2019 $15.6
+3.67%
$33.54 million $895,197
Jan 7, 2019 $15.05
-7.04%
$32.36 million $853,341
Jan 6, 2019 $16.2
+10.22%
$34.82 million $1.02 million
Jan 5, 2019 $14.69
-3.13%
$31.59 million $746,115
Jan 4, 2019 $15.18
-7.57%
$32.64 million $912,921
Jan 3, 2019 $16.43
-5.55%
$35.31 million $858,473
Jan 2, 2019 $17.36
+2.39%
$37.32 million $815,884
Jan 1, 2019 $16.92
+9.62%
$36.37 million $560,604
Dec 31, 2018 $15.43
+3.28%
$33.17 million $760,295
Dec 30, 2018 $14.93
-9.50%
$32.09 million $754,113
Dec 29, 2018 $17.24
-1.75%
$37.07 million $872,850
Dec 28, 2018 $17.58
+20.92%
$37.79 million $660,567
Dec 27, 2018 $14.52
-15.00%
$29.57 million $530,903
Dec 26, 2018 $17.07
-4.44%
$34.78 million $758,728
Dec 25, 2018 $17.85
-7.11%
$36.35 million $701,057
Dec 24, 2018 $19.18
+12.38%
$39.07 million $841,623
Dec 23, 2018 $17.06
+6.21%
$34.75 million $578,347
Dec 22, 2018 $16.06
+10.40%
$32.7 million $540,483
Dec 21, 2018 $14.55
+5.37%
$29.63 million $577,282
Dec 20, 2018 $13.81
+1.97%
$28.14 million $13
Dec 19, 2018 $18.53
+2.00%
$37.74 million $114
Dec 18, 2018 $18.14
+30.39%
$36.94 million $112
Dec 17, 2018 $13.91
+19.10%
$28.34 million $511,121
Dec 16, 2018 $15.07
+0.38%
$30.7 million $15
Dec 15, 2018 $15.04
+1.96%
$30.63 million $15
Dec 14, 2018 $14.74
-90.88%
$30.02 million $92
Dec 13, 2018 $161.63
+0.01%
$329.19 million $16
Nov 29, 2018 $19.28
+0.00%
$39.26 million $4,089
Nov 28, 2018 $16.66
+0.00%
$33.92 million $3,750
Nov 27, 2018 $17.37
+0.00%
$35.37 million $3,926
Nov 26, 2018 $15.35
+0.00%
$31.26 million $3,820
Nov 25, 2018 $16.67
+0.00%
$33.94 million $4,292
Nov 24, 2018 $16.49
+0.00%
$33.58 million $4,307
Nov 23, 2018 $17.25
+0.00%
$35.13 million $4,525
Nov 22, 2018 $16.48
+0.00%
$33.56 million $4,500
Nov 21, 2018 $17.19
+0.00%
$35.01 million $4,634
Nov 20, 2018 $21.3
+0.00%
$43.38 million $5,282
Nov 19, 2018 $23.07
+0.00%
$46.99 million $5,598
Nov 18, 2018 $23.47
+0.00%
$47.8 million $5,553
Nov 17, 2018 $22.79
+0.00%
$46.42 million $5,591
Nov 16, 2018 $23.39
+0.00%
$47.63 million $5,594
Nov 15, 2018 $25.51
+0.00%
$51.95 million $6,126