Veritaseum Historical Data

VERI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $28.79
+0.00%
$58.64 million $6,362
Nov 13, 2018 $32.13
+0.00%
$65.44 million $6,402
Nov 12, 2018 $35.12
+0.00%
$71.53 million $6,388
Nov 11, 2018 $35.01
+0.00%
$71.3 million $6,401
Nov 10, 2018 $35.49
+0.00%
$72.29 million $6,412
Nov 9, 2018 $37.63
+0.00%
$76.64 million $6,490
Nov 8, 2018 $38.96
+0.00%
$79.35 million $6,532
Nov 7, 2018 $38.35
+0.00%
$78.12 million $6,438
Nov 6, 2018 $37.85
+0.00%
$77.1 million $6,440
Nov 5, 2018 $37.25
+0.00%
$75.86 million $6,404
Nov 4, 2018 $37.46
+0.00%
$76.29 million $6,372
Nov 3, 2018 $37.33
+0.00%
$76.03 million $6,395
Nov 2, 2018 $39.36
+0.00%
$80.16 million $6,347
Nov 1, 2018 $39.12
+0.00%
$79.68 million $6,315
Oct 31, 2018 $40.38
+0.00%
$82.24 million $6,314
Oct 30, 2018 $41.81
+0.00%
$85.16 million $6,403
Oct 29, 2018 $45.06
+0.00%
$91.78 million $6,467
Oct 28, 2018 $42.71
+0.00%
$86.99 million $6,464
Oct 27, 2018 $45.83
+0.00%
$-- $6,463
Oct 26, 2018 $40.29
+0.00%
$-- $6,472
Oct 25, 2018 $35.46
+0.00%
$-- $6,497
Oct 24, 2018 $36.85
+0.00%
$-- $6,473
Oct 23, 2018 $36.84
+0.00%
$-- $6,493
Oct 22, 2018 $31.19
+0.00%
$-- $6,525
Oct 21, 2018 $25.44
+0.00%
$-- $6,478
Oct 20, 2018 $21.03
+0.00%
$-- $6,477
Oct 19, 2018 $21.03
+0.00%
$-- $6,544
Oct 18, 2018 $20.63
+0.00%
$41.94 million $6,555
Oct 17, 2018 $20.59
+0.00%
$42.34 million $6,603
Oct 16, 2018 $20.74
+0.00%
$41.34 million $6,565
Oct 15, 2018 $18.46
+0.00%
$43.58 million $6,304
Oct 14, 2018 $18.11
+0.00%
$38.45 million $6,260
Oct 13, 2018 $16.56
+0.00%
$37.97 million $6,262
Oct 12, 2018 $15.88
+0.00%
$37.21 million $6,296
Oct 11, 2018 $17.87
+0.00%
$31.31 million $6,566
Oct 10, 2018 $18.74
+0.00%
$34.66 million $6,627
Oct 9, 2018 $18.37
+0.00%
$37.49 million $6,626
Oct 8, 2018 $17.83
+0.00%
$39.68 million $6,572
Oct 7, 2018 $17.66
+0.00%
$36.69 million $6,595
Oct 6, 2018 $17.24
+0.00%
$35.6 million $6,578
Oct 5, 2018 $16.83
+0.00%
$35.97 million $6,577
Oct 4, 2018 $16.08
+0.00%
$35.69 million $6,475
Oct 3, 2018 $16.51
+0.00%
$34.53 million $6,570
Oct 2, 2018 $16.09
+0.00%
$32.28 million $6,604
Oct 1, 2018 $16.59
+0.00%
$32.81 million $6,610
Sep 30, 2018 $16.05
+0.00%
$33.08 million $6,567
Sep 29, 2018 $15.54
+0.00%
$33.26 million $6,672
Sep 28, 2018 $15.64
+0.00%
$31.49 million $6,519
Sep 27, 2018 $16.06
+0.00%
$31.18 million $6,475
Sep 26, 2018 $16.25
+0.00%
$33.36 million $6,448