Veritaseum Historical Data

VERI Page 57
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $18.31
+0.00%
$31.98 million $6,649
Sep 24, 2018 $18.59
+0.00%
$36.03 million $6,714
Sep 23, 2018 $19.08
+0.00%
$37.21 million $6,714
Sep 22, 2018 $18.34
+0.00%
$37.13 million $6,655
Sep 21, 2018 $17.08
+0.00%
$40.36 million $6,427
Sep 20, 2018 $17.08
+0.00%
$36.46 million $6,357
Sep 19, 2018 $16.99
+0.00%
$34.96 million $6,320
Sep 18, 2018 $19.15
+0.00%
$34.97 million $6,429
Sep 17, 2018 $18.99
+0.00%
$34.28 million $6,501
Sep 16, 2018 $19.07
+0.00%
$40.07 million $6,526
Sep 15, 2018 $19
+0.00%
$39.15 million $6,516
Sep 14, 2018 $17.74
+0.00%
$37.1 million $6,456
Sep 13, 2018 $17.23
+0.00%
$38.83 million $6,308
Sep 12, 2018 $18.99
+0.00%
$35.07 million $6,327
Sep 11, 2018 $18.36
+0.00%
$37.52 million $6,325
Sep 10, 2018 $17.74
+0.00%
$36.72 million $6,329
Sep 9, 2018 $18.63
+0.00%
$36.94 million $6,429
Sep 8, 2018 $19.26
+0.00%
$36.07 million $6,492
Sep 7, 2018 $18.98
+0.00%
$39.13 million $6,475
Sep 6, 2018 $22.52
+0.00%
$39.86 million $7,157
Sep 5, 2018 $24.55
+0.00%
$39.96 million $7,327
Sep 4, 2018 $26.46
+0.00%
$48.44 million $7,265
Sep 3, 2018 $27.97
+0.00%
$52.08 million $7,234
Sep 2, 2018 $27.1
+0.00%
$56.15 million $7,107
Sep 1, 2018 $25.44
+0.00%
$58.08 million $6,989
Aug 31, 2018 $25.82
+0.00%
$52.92 million $6,947
Aug 30, 2018 $27.69
+0.00%
$52.4 million $7,063
Aug 29, 2018 $28.66
+0.00%
$55.88 million $6,990
Aug 28, 2018 $27.57
+0.00%
$57.2 million $6,734
Aug 27, 2018 $28.78
+0.00%
$60.11 million $6,696
Aug 26, 2018 $27.26
+0.00%
$58.84 million $6,733
Aug 25, 2018 $26.28
+0.00%
$56.68 million $6,566
Aug 24, 2018 $26.41
+0.00%
$55.7 million $6,451
Aug 23, 2018 $28.49
+0.00%
$54.01 million $6,593
Aug 22, 2018 $30.23
+0.00%
$53.23 million $6,418
Aug 21, 2018 $34.66
+0.00%
$60.77 million $6,475
Aug 20, 2018 $29.59
+0.00%
$63.16 million $6,423
Aug 19, 2018 $27.32
+0.00%
$65.96 million $6,482
Aug 18, 2018 $23.85
+0.00%
$55.67 million $6,470
Aug 17, 2018 $21.64
+0.00%
$53.49 million $6,376
Aug 16, 2018 $18.74
+0.00%
$45.78 million $6,372
Aug 15, 2018 $18.95
+0.00%
$38.58 million $6,093
Aug 14, 2018 $22.9
+0.00%
$36.4 million $6,363
Aug 13, 2018 $23.96
+0.00%
$41.93 million $6,339
Aug 12, 2018 $24.85
+0.00%
$49.71 million $6,230
Aug 11, 2018 $26.02
+0.00%
$51.02 million $6,446
Aug 10, 2018 $26.3
+0.00%
$50.58 million $6,424
Aug 9, 2018 $26.8
+0.00%
$53.23 million $6,496
Aug 8, 2018 $29.63
+0.00%
$53.64 million $7,023
Aug 7, 2018 $31.5
+0.00%
$56.49 million $7,019