Veritaseum Historical Data

VERI Page 58
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $32.95
+0.00%
$61.73 million $7,028
Aug 5, 2018 $33.94
+0.00%
$61.88 million $7,279
Aug 4, 2018 $35.98
+0.00%
$67.39 million $7,454
Aug 3, 2018 $37.16
+0.00%
$72.38 million $7,615
Aug 2, 2018 $37.93
+0.00%
$74.3 million $7,600
Aug 1, 2018 $40.72
+0.00%
$77.03 million $7,943
Jul 31, 2018 $41.7
+0.00%
$79.63 million $8,142
Jul 30, 2018 $42.66
+0.00%
$86.39 million $8,202
Jul 29, 2018 $41.06
+0.00%
$88.51 million $8,183
Jul 28, 2018 $40.6
+0.00%
$84.93 million $8,018
Jul 27, 2018 $42.82
+0.00%
$83.9 million $8,202
Jul 26, 2018 $45.13
+0.00%
$80.59 million $8,232
Jul 25, 2018 $46.41
+0.00%
$92 million $8,045
Jul 24, 2018 $46.93
+0.00%
$94.47 million $7,671
Jul 23, 2018 $45.32
+0.00%
$93.26 million $7,454
Jul 22, 2018 $46.28
+0.00%
$94.87 million $7,355
Jul 21, 2018 $46.86
+0.00%
$88.23 million $7,431
Jul 20, 2018 $47.91
+0.00%
$94.71 million $7,386
Jul 19, 2018 $52.22
+0.00%
$96.96 million $7,400
Jul 18, 2018 $50.77
+0.00%
$101.17 million $6,887
Jul 17, 2018 $48.83
+0.00%
$107.4 million $6,540
Jul 16, 2018 $47.92
+0.00%
$104.71 million $6,334
Jul 15, 2018 $47.53
+0.00%
$96.5 million $6,257
Jul 14, 2018 $48.43
+0.00%
$96.99 million $6,259
Jul 13, 2018 $48.1
+0.00%
$94.18 million $6,248
Jul 12, 2018 $52.82
+0.00%
$100.64 million $6,395
Jul 11, 2018 $56.12
+0.00%
$104.57 million $6,527
Jul 10, 2018 $63.61
+0.00%
$109.72 million $6,779
Jul 9, 2018 $65.59
+0.00%
$123.22 million $6,825
Jul 8, 2018 $62.38
+0.00%
$136.31 million $6,632
Jul 7, 2018 $61.26
+0.00%
$131.19 million $6,623
Jul 6, 2018 $60.88
+0.00%
$126.5 million $6,650
Jul 5, 2018 $56.34
+0.00%
$123.01 million $6,589
Jul 4, 2018 $56.88
+0.00%
$118.18 million $6,614
Jul 3, 2018 $51.92
+0.00%
$113.54 million $6,463
Jul 2, 2018 $49.82
+0.00%
$108.44 million $6,366
Jul 1, 2018 $48.13
+0.00%
$103.37 million $6,381
Jun 30, 2018 $44.32
+0.00%
$97.03 million $5,913
Jun 29, 2018 $46.54
+0.00%
$91.74 million $6,097
Jun 28, 2018 $44.42
+0.00%
$93.15 million $6,114
Jun 27, 2018 $49.04
+0.00%
$93.68 million $6,211
Jun 26, 2018 $51.48
+0.00%
$91.16 million $6,213
Jun 25, 2018 $51.15
+0.00%
$104.09 million $6,037
Jun 24, 2018 $54.41
+0.00%
$107.25 million $6,136
Jun 23, 2018 $57.64
+0.00%
$109.1 million $6,394
Jun 22, 2018 $64.04
+0.00%
$116.36 million $6,752
Jun 21, 2018 $60.64
+0.00%
$124.71 million $6,710
Jun 20, 2018 $64.31
+0.00%
$136.43 million $6,746
Jun 19, 2018 $65.65
+0.00%
$130.26 million $6,550
Jun 18, 2018 $66.61
+0.00%
$130.81 million $6,552