Veritaseum Historical Data

VERI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 166.24
+0.00%
$ 310.51 million $ 9,516
Mar 12, 2018 $ 166.56
+0.00%
$ 324.77 million $ 9,080
Mar 11, 2018 $ 178.54
+0.00%
$ 357.63 million $ 9,316
Mar 10, 2018 $ 167.61
+0.00%
$ 327.43 million $ 8,975
Mar 9, 2018 $ 176.88
+0.00%
$ 358.68 million $ 9,803
Mar 8, 2018 $ 189.28
+0.00%
$ 343.99 million $ 10,504
Mar 7, 2018 $ 193.73
+0.00%
$ 353.02 million $ 11,128
Mar 6, 2018 $ 205
+0.00%
$ 392.54 million $ 11,535
Mar 5, 2018 $ 224.08
+0.00%
$ 413.61 million $ 11,293
Mar 4, 2018 $ 232.01
+0.00%
$ 437.25 million $ 11,366
Mar 3, 2018 $ 212.92
+0.00%
$ 460.69 million $ 11,017
Mar 2, 2018 $ 218.04
+0.00%
$ 428.21 million $ 10,667
Mar 1, 2018 $ 231.69
+0.00%
$ 450.85 million $ 10,696
Feb 28, 2018 $ 244.32
+0.00%
$ 437.55 million $ 10,594
Feb 27, 2018 $ 246.39
+0.00%
$ 505.71 million $ 9,962
Feb 26, 2018 $ 228.6
+0.00%
$ 493.53 million $ 9,688
Feb 25, 2018 $ 228.76
+0.00%
$ 473.21 million $ 10,048
Feb 24, 2018 $ 233.25
+0.00%
$ 454.06 million $ 10,120
Feb 23, 2018 $ 243.77
+0.00%
$ 462.44 million $ 10,429
Feb 22, 2018 $ 263.41
+0.00%
$ 471.7 million $ 10,993
Feb 21, 2018 $ 284.69
+0.00%
$ 507.22 million $ 11,592
Feb 20, 2018 $ 274.82
+0.00%
$ 551.31 million $ 10,922
Feb 19, 2018 $ 274.62
+0.00%
$ 535.62 million $ 10,831
Feb 18, 2018 $ 290.13
+0.00%
$ 556.95 million $ 10,695
Feb 17, 2018 $ 287.55
+0.00%
$ 618.09 million $ 10,082
Feb 16, 2018 $ 302.7
+0.00%
$ 583.7 million $ 9,805
Feb 15, 2018 $ 272.57
+0.00%
$ 607.5 million $ 9,007
Feb 14, 2018 $ 259.92
+0.00%
$ 630.78 million $ 8,691
Feb 13, 2018 $ 272.61
+0.00%
$ 524.38 million $ 8,617
Feb 12, 2018 $ 266.23
+0.00%
$ 555.61 million $ 8,283
Feb 11, 2018 $ 288.01
+0.00%
$ 553.96 million $ 8,725
Feb 10, 2018 $ 275.92
+0.00%
$ 568.13 million $ 8,285
Feb 9, 2018 $ 287.32
+0.00%
$ 585.07 million $ 8,169
Feb 8, 2018 $ 286.64
+0.00%
$ 567.37 million $ 7,926
Feb 7, 2018 $ 233.63
+0.00%
$ 546.82 million $ 6,816
Feb 6, 2018 $ 276.5
+0.00%
$ 556.94 million $ 7,731
Feb 5, 2018 $ 337.29
+0.00%
$ 498.64 million $ 8,809
Feb 4, 2018 $ 345.59
+0.00%
$ 634.17 million $ 8,909
Feb 3, 2018 $ 321.68
+0.00%
$ 714.88 million $ 8,647
Feb 2, 2018 $ 372.58
+0.00%
$ 676.08 million $ 9,654
Feb 1, 2018 $ 370.31
+0.00%
$ 719.39 million $ 10,112
Jan 31, 2018 $ 378.84
+0.00%
$ 824.66 million $ 10,803
Jan 30, 2018 $ 400.12
+0.00%
$ 731.1 million $ 11,414
Jan 29, 2018 $ 404.22
+0.00%
$ 820.15 million $ 11,746
Jan 28, 2018 $ 381.85
+0.00%
$ 817.57 million $ 11,271
Jan 27, 2018 $ 375.44
+0.00%
$ 783.19 million $ 11,082
Jan 26, 2018 $ 386.5
+0.00%
$ 758.45 million $ 11,376
Jan 25, 2018 $ 350.76
+0.00%
$ 792.57 million $ 11,074
Jan 24, 2018 $ 344.14
+0.00%
$ 748.24 million $ 10,796
Jan 23, 2018 $ 369.27
+0.00%
$ 707.41 million $ 11,245