Veritaseum Historical Data

VERI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 369.27
+0.00%
$ 707.41 million $ 11,245
Jan 22, 2018 $ 393.8
+0.00%
$ 737.09 million $ 12,076
Jan 21, 2018 $ 449.6
+0.00%
$ 774.77 million $ 12,551
Jan 20, 2018 $ 392.45
+0.00%
$ 875.67 million $ 11,592
Jan 19, 2018 $ 340.76
+0.00%
$ 844.56 million $ 11,608
Jan 18, 2018 $ 293.54
+0.00%
$ 708.55 million $ 10,627
Jan 17, 2018 $ 336.94
+0.00%
$ 625.74 million $ 12,248
Jan 16, 2018 $ 408.43
+0.00%
$ 670.43 million $ 14,000
Jan 15, 2018 $ 420.3
+0.00%
$ 801.69 million $ 13,788
Jan 14, 2018 $ 435.27
+0.00%
$ 833.66 million $ 14,335
Jan 13, 2018 $ 415.32
+0.00%
$ 881.89 million $ 13,827
Jan 12, 2018 $ 428.81
+0.00%
$ 854.01 million $ 13,911
Jan 11, 2018 $ 466.11
+0.00%
$ 807.76 million $ 14,358
Jan 10, 2018 $ 453.92
+0.00%
$ 950.5 million $ 15,040
Jan 9, 2018 $ 427.5
+0.00%
$ 948.24 million $ 15,504
Jan 8, 2018 $ 390.9
+0.00%
$ 855.11 million $ 16,773
Jan 7, 2018 $ 375.02
+0.00%
$ 810.01 million $ 17,158
Jan 6, 2018 $ 374.13
+0.00%
$ 769.4 million $ 16,276
Jan 5, 2018 $ 374.42
+0.00%
$ 774.14 million $ 15,085
Jan 4, 2018 $ 374.76
+0.00%
$ 750.42 million $ 15,163
Jan 3, 2018 $ 371.67
+0.00%
$ 765.89 million $ 14,068
Jan 2, 2018 $ 341.59
+0.00%
$ 768.91 million $ 13,687
Jan 1, 2018 $ 340.06
+0.00%
$ 698.81 million $ 13,480
Dec 31, 2017 $ 340.58
+0.00%
$ 687.03 million $ 13,492
Dec 30, 2017 $ 352.76
+0.00%
$ 688.98 million $ 14,735
Dec 29, 2017 $ 306.44
+0.00%
$ 721.32 million $ 14,669
Dec 28, 2017 $ 341.66
+0.00%
$ 625.49 million $ 16,047
Dec 27, 2017 $ 359.37
+0.00%
$ 668.76 million $ 15,386
Dec 26, 2017 $ 361.78
+0.00%
$ 714.27 million $ 14,001
Dec 25, 2017 $ 313.79
+0.00%
$ 736.38 million $ 13,730
Dec 24, 2017 $ 351.92
+0.00%
$ 667.36 million $ 14,781
Dec 23, 2017 $ 325.21
+0.00%
$ 666.86 million $ 13,913
Dec 22, 2017 $ 338.75
+0.00%
$ 689.93 million $ 16,460
Dec 21, 2017 $ 257.75
+0.00%
$ 763.67 million $ 17,013
Dec 20, 2017 $ 285
+0.00%
$ 546.36 million $ 18,535
Dec 19, 2017 $ 277.94
+0.00%
$ 511.46 million $ 18,915
Dec 18, 2017 $ 277.83
+0.00%
$ 569.72 million $ 19,500
Dec 17, 2017 $ 272.88
+0.00%
$ 562.34 million $ 18,290
Dec 16, 2017 $ 211.2
+0.00%
$ 549.54 million $ 17,566
Dec 15, 2017 $ 219.74
+0.00%
$ 471.98 million $ 16,537
Dec 14, 2017 $ 222.38
+0.00%
$ 426.69 million $ 16,929
Dec 13, 2017 $ 201.19
+0.00%
$ 446.14 million $ 17,090
Dec 12, 2017 $ 175.23
+0.00%
$ 453.84 million $ 16,630
Dec 11, 2017 $ 159.51
+0.00%
$ 368.73 million $ 14,549
Dec 10, 2017 $ 180.26
+0.00%
$ 316.12 million $ 15,433
Dec 9, 2017 $ 157.04
+0.00%
$ 316.65 million $ 16,237
Dec 8, 2017 $ 139.48
+0.00%
$ 353.05 million $ 15,230
Dec 7, 2017 $ 143.38
+0.00%
$ 319.25 million $ 12,747
Dec 6, 2017 $ 127.17
+0.00%
$ 275.3 million $ 11,793
Dec 5, 2017 $ 104.33
+0.00%
$ 311.73 million $ 11,434