Veritaseum Historical Data

VERI Page 59
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $67.92
+0.00%
$131.24 million $6,506
Jun 16, 2018 $69.48
+0.00%
$136.74 million $6,584
Jun 15, 2018 $68.71
+0.00%
$135.2 million $6,525
Jun 14, 2018 $69.26
+0.00%
$147.72 million $6,484
Jun 13, 2018 $73.64
+0.00%
$138.95 million $6,802
Jun 12, 2018 $76.02
+0.00%
$146.03 million $6,781
Jun 11, 2018 $73.46
+0.00%
$152.01 million $7,250
Jun 10, 2018 $77.66
+0.00%
$164.43 million $7,649
Jun 8, 2018 $80.45
+0.00%
$153.52 million $7,684
Jun 7, 2018 $88.23
+0.00%
$161.99 million $7,640
Jun 6, 2018 $86.35
+0.00%
$180.45 million $7,562
Jun 5, 2018 $84
+0.00%
$179.17 million $7,512
Jun 4, 2018 $98.91
+0.00%
$169.28 million $7,699
Jun 3, 2018 $97.08
+0.00%
$187.97 million $7,606
Jun 2, 2018 $87.62
+0.00%
$209.36 million $7,494
Jun 1, 2018 $84.79
+0.00%
$183.42 million $7,512
May 31, 2018 $81.83
+0.00%
$172.49 million $7,456
May 30, 2018 $79.49
+0.00%
$165.35 million $7,303
May 29, 2018 $85.84
+0.00%
$168.36 million $7,272
May 28, 2018 $92.75
+0.00%
$164.79 million $7,338
May 27, 2018 $84.57
+0.00%
$188.19 million $7,505
May 26, 2018 $77.3
+0.00%
$204.71 million $7,515
May 25, 2018 $73.92
+0.00%
$158.23 million $7,563
May 24, 2018 $74.75
+0.00%
$165.35 million $7,829
May 23, 2018 $82.36
+0.00%
$147.25 million $8,271
May 22, 2018 $87.96
+0.00%
$160.98 million $8,468
May 21, 2018 $90.92
+0.00%
$177.68 million $8,365
May 20, 2018 $92.33
+0.00%
$182.14 million $8,269
May 19, 2018 $92.65
+0.00%
$182.96 million $8,118
May 18, 2018 $99.71
+0.00%
$189.1 million $8,315
May 17, 2018 $92.98
+0.00%
$195.56 million $8,315
May 16, 2018 $89.48
+0.00%
$214.34 million $8,677
May 15, 2018 $93.31
+0.00%
$188.64 million $8,625
May 14, 2018 $91.19
+0.00%
$187.8 million $8,580
May 13, 2018 $87.61
+0.00%
$195.93 million $8,453
May 12, 2018 $90.83
+0.00%
$178.25 million $8,742
May 11, 2018 $101.3
+0.00%
$189.77 million $9,292
May 10, 2018 $100.3
+0.00%
$196.86 million $9,216
May 9, 2018 $101.75
+0.00%
$207.9 million $9,296
May 8, 2018 $105.71
+0.00%
$206.98 million $9,385
May 7, 2018 $116.49
+0.00%
$210.3 million $9,671
May 6, 2018 $126.01
+0.00%
$234.43 million $9,840
May 5, 2018 $129.35
+0.00%
$246.94 million $9,674
May 4, 2018 $131.22
+0.00%
$253.44 million $9,376
May 3, 2018 $109.26
+0.00%
$277.87 million $9,139
May 2, 2018 $101.87
+0.00%
$242.12 million $9,030
May 1, 2018 $106.15
+0.00%
$210.16 million $9,317
Apr 30, 2018 $104.47
+0.00%
$208.06 million $9,368
Apr 29, 2018 $104.63
+0.00%
$222.63 million $9,241
Apr 28, 2018 $115.42
+0.00%
$208.2 million $9,233