Veritaseum Historical Data

VERI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $110.58
+0.00%
$204.45 million $8,901
Apr 26, 2018 $118.58
+0.00%
$243.79 million $9,254
Apr 25, 2018 $126.93
+0.00%
$221.6 million $9,283
Apr 24, 2018 $130.6
+0.00%
$259.55 million $8,889
Apr 23, 2018 $120.95
+0.00%
$249.36 million $8,889
Apr 22, 2018 $121.72
+0.00%
$268.4 million $8,810
Apr 21, 2018 $119.69
+0.00%
$241.37 million $8,424
Apr 20, 2018 $113.2
+0.00%
$250.58 million $8,217
Apr 19, 2018 $106.4
+0.00%
$233.86 million $8,047
Apr 18, 2018 $105.37
+0.00%
$222.23 million $8,053
Apr 17, 2018 $110.27
+0.00%
$209.03 million $8,093
Apr 16, 2018 $109.85
+0.00%
$205.76 million $8,181
Apr 15, 2018 $107.61
+0.00%
$232.12 million $7,992
Apr 14, 2018 $104.1
+0.00%
$215.15 million $7,971
Apr 13, 2018 $97.27
+0.00%
$208.4 million $7,301
Apr 12, 2018 $90.21
+0.00%
$207.31 million $6,878
Apr 11, 2018 $92.43
+0.00%
$201.5 million $6,787
Apr 10, 2018 $97.08
+0.00%
$181.84 million $6,929
Apr 9, 2018 $97.22
+0.00%
$187.66 million $7,000
Apr 8, 2018 $96.16
+0.00%
$207.79 million $6,890
Apr 7, 2018 $89.89
+0.00%
$192.73 million $6,685
Apr 6, 2018 $100.55
+0.00%
$184.05 million $6,790
Apr 5, 2018 $113.27
+0.00%
$193.46 million $7,155
Apr 4, 2018 $123.21
+0.00%
$209.37 million $7,347
Apr 3, 2018 $124.84
+0.00%
$254.62 million $7,005
Apr 2, 2018 $137.72
+0.00%
$248.75 million $6,848
Apr 1, 2018 $130.5
+0.00%
$261.27 million $7,035
Mar 31, 2018 $123.07
+0.00%
$291.99 million $6,951
Mar 30, 2018 $133.64
+0.00%
$251.91 million $7,605
Mar 29, 2018 $145.98
+0.00%
$252.39 million $7,956
Mar 28, 2018 $168.87
+0.00%
$291.74 million $8,016
Mar 27, 2018 $181.93
+0.00%
$312.76 million $8,268
Mar 26, 2018 $205.53
+0.00%
$369.68 million $8,585
Mar 25, 2018 $204.97
+0.00%
$400.02 million $8,900
Mar 24, 2018 $145.01
+0.00%
$429.49 million $8,567
Mar 23, 2018 $112.23
+0.00%
$449.6 million $8,835
Mar 22, 2018 $108.77
+0.00%
$248.43 million $9,023
Mar 21, 2018 $106.59
+0.00%
$219.05 million $8,648
Mar 20, 2018 $105.84
+0.00%
$220.63 million $8,363
Mar 19, 2018 $96.7
+0.00%
$219.81 million $7,689
Mar 18, 2018 $114.72
+0.00%
$213.5 million $8,136
Mar 17, 2018 $124.68
+0.00%
$214.51 million $8,335
Mar 16, 2018 $124.16
+0.00%
$233.15 million $8,155
Mar 15, 2018 $143.99
+0.00%
$259.98 million $8,870
Mar 14, 2018 $154.42
+0.00%
$272.2 million $9,203
Mar 13, 2018 $166.24
+0.00%
$310.51 million $9,516
Mar 12, 2018 $166.56
+0.00%
$324.77 million $9,080
Mar 11, 2018 $178.54
+0.00%
$357.63 million $9,316
Mar 10, 2018 $167.61
+0.00%
$327.43 million $8,975
Mar 9, 2018 $176.88
+0.00%
$358.68 million $9,803