Veritaseum Historical Data

VERI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 103.13
+0.00%
$ 221.92 million $ 11,370
Dec 3, 2017 $ 97.45
+0.00%
$ 206.06 million $ 11,072
Dec 2, 2017 $ 92.83
+0.00%
$ 202.16 million $ 10,301
Dec 1, 2017 $ 93.86
+0.00%
$ 190.99 million $ 10,057
Nov 30, 2017 $ 103.42
+0.00%
$ 192.41 million $ 10,596
Nov 29, 2017 $ 103.26
+0.00%
$ 184.13 million $ 9,944
Nov 28, 2017 $ 97.73
+0.00%
$ 207.48 million $ 9,636
Nov 27, 2017 $ 89.95
+0.00%
$ 208.62 million $ 9,064
Nov 26, 2017 $ 92.81
+0.00%
$ 185.47 million $ 8,465
Nov 25, 2017 $ 92.16
+0.00%
$ 182.02 million $ 8,176
Nov 24, 2017 $ 93.38
+0.00%
$ 183.64 million $ 8,195
Nov 23, 2017 $ 94.74
+0.00%
$ 180.72 million $ 8,191
Nov 22, 2017 $ 97.35
+0.00%
$ 187.37 million $ 8,148
Nov 21, 2017 $ 107.19
+0.00%
$ 181.91 million $ 8,097
Nov 20, 2017 $ 116.56
+0.00%
$ 208.61 million $ 7,833
Nov 19, 2017 $ 106.35
+0.00%
$ 222.09 million $ 7,709
Nov 18, 2017 $ 100.75
+0.00%
$ 227.68 million $ 7,848
Nov 17, 2017 $ 96.07
+0.00%
$ 211.67 million $ 7,455
Nov 16, 2017 $ 85.22
+0.00%
$ 201.41 million $ 7,023
Nov 15, 2017 $ 77.31
+0.00%
$ 168.56 million $ 6,590
Nov 14, 2017 $ 68.19
+0.00%
$ 159.88 million $ 6,324
Nov 13, 2017 $ 69.62
+0.00%
$ 146.04 million $ 6,132
Nov 12, 2017 $ 70.48
+0.00%
$ 133.58 million $ 6,564
Nov 11, 2017 $ 73.26
+0.00%
$ 145.1 million $ 6,984
Nov 10, 2017 $ 76.74
+0.00%
$ 140.79 million $ 7,267
Nov 9, 2017 $ 64.53
+0.00%
$ 150.76 million $ 7,370
Nov 8, 2017 $ 57.68
+0.00%
$ 143.17 million $ 7,134
Nov 7, 2017 $ 57.45
+0.00%
$ 115.94 million $ 7,285
Nov 6, 2017 $ 54.77
+0.00%
$ 109.51 million $ 7,475
Nov 5, 2017 $ 54.9
+0.00%
$ 128.86 million $ 7,253
Nov 4, 2017 $ 53.94
+0.00%
$ 110.17 million $ 7,250
Nov 3, 2017 $ 48.6
+0.00%
$ 110.14 million $ 6,984
Nov 2, 2017 $ 49.93
+0.00%
$ 103.3 million $ 6,516
Nov 1, 2017 $ 49.43
+0.00%
$ 97.4 million $ 6,236
Oct 31, 2017 $ 51.96
+0.00%
$ 102.94 million $ 6,125
Oct 30, 2017 $ 51.13
+0.00%
$ 97.51 million $ 5,864
Oct 29, 2017 $ 53.7
+0.00%
$ 105.42 million $ 5,768
Oct 28, 2017 $ 52.43
+0.00%
$ 104.28 million $ 5,845
Oct 27, 2017 $ 56.25
+0.00%
$ 108.64 million $ 5,829
Oct 26, 2017 $ 58.38
+0.00%
$ 111.12 million $ 5,554
Oct 25, 2017 $ 61.2
+0.00%
$ 114.59 million $ 5,700
Oct 24, 2017 $ 61.93
+0.00%
$ 115.79 million $ 5,894
Oct 23, 2017 $ 63.86
+0.00%
$ 120.96 million $ 5,929
Oct 22, 2017 $ 61.9
+0.00%
$ 134.4 million $ 6,086
Oct 21, 2017 $ 62.73
+0.00%
$ 126.21 million $ 5,763
Oct 20, 2017 $ 67.58
+0.00%
$ 124.74 million $ 5,650
Oct 19, 2017 $ 68.4
+0.00%
$ 127.9 million $ 5,405
Oct 18, 2017 $ 77.88
+0.00%
$ 143.66 million $ 5,643
Oct 17, 2017 $ 78.17
+0.00%
$ 148.56 million $ 5,658
Oct 16, 2017 $ 79.04
+0.00%
$ 159.33 million $ 5,640