Veritaseum Historical Data

VERI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 83.49
+0.00%
$ 157.62 million $ 5,678
Oct 14, 2017 $ 80.38
+0.00%
$ 169.63 million $ 5,635
Oct 13, 2017 $ 83.77
+0.00%
$ 158.36 million $ 5,101
Oct 12, 2017 $ 67.48
+0.00%
$ 162.35 million $ 4,800
Oct 11, 2017 $ 60.42
+0.00%
$ 170.35 million $ 4,829
Oct 10, 2017 $ 57.86
+0.00%
$ 128.47 million $ 4,647
Oct 9, 2017 $ 60.58
+0.00%
$ 116.59 million $ 4,494
Oct 8, 2017 $ 62.37
+0.00%
$ 113.75 million $ 4,356
Oct 7, 2017 $ 67.62
+0.00%
$ 124.59 million $ 4,363
Oct 6, 2017 $ 65.79
+0.00%
$ 136.23 million $ 4,258
Oct 5, 2017 $ 69.18
+0.00%
$ 129.47 million $ 4,265
Oct 4, 2017 $ 67.21
+0.00%
$ 134.79 million $ 4,327
Oct 3, 2017 $ 70.44
+0.00%
$ 136.3 million $ 4,416
Oct 2, 2017 $ 73.26
+0.00%
$ 142.17 million $ 4,317
Oct 1, 2017 $ 77.69
+0.00%
$ 149.81 million $ 4,282
Sep 30, 2017 $ 73.8
+0.00%
$ 130.2 million $ 4,151
Sep 29, 2017 $ 79.9
+0.00%
$ 150.16 million $ 4,191
Sep 28, 2017 $ 81.07
+0.00%
$ 151.36 million $ 4,026
Sep 27, 2017 $ 80.93
+0.00%
$ 167.13 million $ 3,924
Sep 26, 2017 $ 82.14
+0.00%
$ 156.32 million $ 3,819
Sep 25, 2017 $ 82.15
+0.00%
$ 162.86 million $ 3,706
Sep 24, 2017 $ 81.04
+0.00%
$ 157.58 million $ 3,715
Sep 23, 2017 $ 80.37
+0.00%
$ 174.41 million $ 3,629
Sep 22, 2017 $ 86.01
+0.00%
$ 161.04 million $ 3,804
Sep 21, 2017 $ 91.29
+0.00%
$ 162.19 million $ 3,945
Sep 20, 2017 $ 92.25
+0.00%
$ 183.12 million $ 3,971
Sep 19, 2017 $ 102.28
+0.00%
$ 177.19 million $ 3,894
Sep 18, 2017 $ 90.62
+0.00%
$ 200.26 million $ 3,619
Sep 17, 2017 $ 91.94
+0.00%
$ 210.38 million $ 3,690
Sep 16, 2017 $ 73.55
+0.00%
$ 173.76 million $ 3,390
Sep 15, 2017 $ 76.78
+0.00%
$ 174.41 million $ 3,651
Sep 14, 2017 $ 81.06
+0.00%
$ 140.08 million $ 3,947
Sep 13, 2017 $ 88.8
+0.00%
$ 163.2 million $ 4,244
Sep 12, 2017 $ 88.8
+0.00%
$ 186.43 million $ 4,204
Sep 11, 2017 $ 91.65
+0.00%
$ 177.36 million $ 4,160
Sep 10, 2017 $ 97.84
+0.00%
$ 175.72 million $ 4,274
Sep 9, 2017 $ 100.12
+0.00%
$ 191.82 million $ 4,475
Sep 8, 2017 $ 103.08
+0.00%
$ 207.53 million $ 4,582
Sep 7, 2017 $ 104.74
+0.00%
$ 209.23 million $ 4,562
Sep 6, 2017 $ 93.74
+0.00%
$ 219.29 million $ 4,233
Sep 5, 2017 $ 92.67
+0.00%
$ 202.07 million $ 4,380
Sep 4, 2017 $ 104.84
+0.00%
$ 201.23 million $ 4,570
Sep 3, 2017 $ 91.89
+0.00%
$ 199.48 million $ 4,682
Sep 2, 2017 $ 86.55
+0.00%
$ 197.25 million $ 4,782
Sep 1, 2017 $ 95.9
+0.00%
$ 188.8 million $ 4,657
Aug 31, 2017 $ 98.11
+0.00%
$ 189.33 million $ 4,572
Aug 30, 2017 $ 104.25
+0.00%
$ 188.48 million $ 4,455
Aug 29, 2017 $ 105.7
+0.00%
$ 209.87 million $ 4,313
Aug 28, 2017 $ 104.82
+0.00%
$ 209.74 million $ 4,351
Aug 27, 2017 $ 112.82
+0.00%
$ 200.91 million $ 4,317