Veritaseum Historical Data

VERI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $189.28
+0.00%
$343.99 million $10,504
Mar 7, 2018 $193.73
+0.00%
$353.02 million $11,128
Mar 6, 2018 $205
+0.00%
$392.54 million $11,535
Mar 5, 2018 $224.08
+0.00%
$413.61 million $11,293
Mar 4, 2018 $232.01
+0.00%
$437.25 million $11,366
Mar 3, 2018 $212.92
+0.00%
$460.69 million $11,017
Mar 2, 2018 $218.04
+0.00%
$428.21 million $10,667
Mar 1, 2018 $231.69
+0.00%
$450.85 million $10,696
Feb 28, 2018 $244.32
+0.00%
$437.55 million $10,594
Feb 27, 2018 $246.39
+0.00%
$505.71 million $9,962
Feb 26, 2018 $228.6
+0.00%
$493.53 million $9,688
Feb 25, 2018 $228.76
+0.00%
$473.21 million $10,048
Feb 24, 2018 $233.25
+0.00%
$454.06 million $10,120
Feb 23, 2018 $243.77
+0.00%
$462.44 million $10,429
Feb 22, 2018 $263.41
+0.00%
$471.7 million $10,993
Feb 21, 2018 $284.69
+0.00%
$507.22 million $11,592
Feb 20, 2018 $274.82
+0.00%
$551.31 million $10,922
Feb 19, 2018 $274.62
+0.00%
$535.62 million $10,831
Feb 18, 2018 $290.13
+0.00%
$556.95 million $10,695
Feb 17, 2018 $287.55
+0.00%
$618.09 million $10,082
Feb 16, 2018 $302.7
+0.00%
$583.7 million $9,805
Feb 15, 2018 $272.57
+0.00%
$607.5 million $9,007
Feb 14, 2018 $259.92
+0.00%
$630.78 million $8,691
Feb 13, 2018 $272.61
+0.00%
$524.38 million $8,617
Feb 12, 2018 $266.23
+0.00%
$555.61 million $8,283
Feb 11, 2018 $288.01
+0.00%
$553.96 million $8,725
Feb 10, 2018 $275.92
+0.00%
$568.13 million $8,285
Feb 9, 2018 $287.32
+0.00%
$585.07 million $8,169
Feb 8, 2018 $286.64
+0.00%
$567.37 million $7,926
Feb 7, 2018 $233.63
+0.00%
$546.82 million $6,816
Feb 6, 2018 $276.5
+0.00%
$556.94 million $7,731
Feb 5, 2018 $337.29
+0.00%
$498.64 million $8,809
Feb 4, 2018 $345.59
+0.00%
$634.17 million $8,909
Feb 3, 2018 $321.68
+0.00%
$714.88 million $8,647
Feb 2, 2018 $372.58
+0.00%
$676.08 million $9,654
Feb 1, 2018 $370.31
+0.00%
$719.39 million $10,112
Jan 31, 2018 $378.84
+0.00%
$824.66 million $10,803
Jan 30, 2018 $400.12
+0.00%
$731.1 million $11,414
Jan 29, 2018 $404.22
+0.00%
$820.15 million $11,746
Jan 28, 2018 $381.85
+0.00%
$817.57 million $11,271
Jan 27, 2018 $375.44
+0.00%
$783.19 million $11,082
Jan 26, 2018 $386.5
+0.00%
$758.45 million $11,376
Jan 25, 2018 $350.76
+0.00%
$792.57 million $11,074
Jan 24, 2018 $344.14
+0.00%
$748.24 million $10,796
Jan 23, 2018 $369.27
+0.00%
$707.41 million $11,245
Jan 22, 2018 $393.8
+0.00%
$737.09 million $12,076
Jan 21, 2018 $449.6
+0.00%
$774.77 million $12,551
Jan 20, 2018 $392.45
+0.00%
$875.67 million $11,592
Jan 19, 2018 $340.76
+0.00%
$844.56 million $11,608
Jan 18, 2018 $293.54
+0.00%
$708.55 million $10,627