Veritaseum Historical Data

VERI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $336.94
+0.00%
$625.74 million $12,248
Jan 16, 2018 $408.43
+0.00%
$670.43 million $14,000
Jan 15, 2018 $420.3
+0.00%
$801.69 million $13,788
Jan 14, 2018 $435.27
+0.00%
$833.66 million $14,335
Jan 13, 2018 $415.32
+0.00%
$881.89 million $13,827
Jan 12, 2018 $428.81
+0.00%
$854.01 million $13,911
Jan 11, 2018 $466.11
+0.00%
$807.76 million $14,358
Jan 10, 2018 $453.92
+0.00%
$950.5 million $15,040
Jan 9, 2018 $427.5
+0.00%
$948.24 million $15,504
Jan 8, 2018 $390.9
+0.00%
$855.11 million $16,773
Jan 7, 2018 $375.02
+0.00%
$810.01 million $17,158
Jan 6, 2018 $374.13
+0.00%
$769.4 million $16,276
Jan 5, 2018 $374.42
+0.00%
$774.14 million $15,085
Jan 4, 2018 $374.76
+0.00%
$750.42 million $15,163
Jan 3, 2018 $371.67
+0.00%
$765.89 million $14,068
Jan 2, 2018 $341.59
+0.00%
$768.91 million $13,687
Jan 1, 2018 $340.06
+0.00%
$698.81 million $13,480
Dec 31, 2017 $340.58
+0.00%
$687.03 million $13,492
Dec 30, 2017 $352.76
+0.00%
$688.98 million $14,735
Dec 29, 2017 $306.44
+0.00%
$721.32 million $14,669
Dec 28, 2017 $341.66
+0.00%
$625.49 million $16,047
Dec 27, 2017 $359.37
+0.00%
$668.76 million $15,386
Dec 26, 2017 $361.78
+0.00%
$714.27 million $14,001
Dec 25, 2017 $313.79
+0.00%
$736.38 million $13,730
Dec 24, 2017 $351.92
+0.00%
$667.36 million $14,781
Dec 23, 2017 $325.21
+0.00%
$666.86 million $13,913
Dec 22, 2017 $338.75
+0.00%
$689.93 million $16,460
Dec 21, 2017 $257.75
+0.00%
$763.67 million $17,013
Dec 20, 2017 $285
+0.00%
$546.36 million $18,535
Dec 19, 2017 $277.94
+0.00%
$511.46 million $18,915
Dec 18, 2017 $277.83
+0.00%
$569.72 million $19,500
Dec 17, 2017 $272.88
+0.00%
$562.34 million $18,290
Dec 16, 2017 $211.2
+0.00%
$549.54 million $17,566
Dec 15, 2017 $219.74
+0.00%
$471.98 million $16,537
Dec 14, 2017 $222.38
+0.00%
$426.69 million $16,929
Dec 13, 2017 $201.19
+0.00%
$446.14 million $17,090
Dec 12, 2017 $175.23
+0.00%
$453.84 million $16,630
Dec 11, 2017 $159.51
+0.00%
$368.73 million $14,549
Dec 10, 2017 $180.26
+0.00%
$316.12 million $15,433
Dec 9, 2017 $157.04
+0.00%
$316.65 million $16,237
Dec 8, 2017 $139.48
+0.00%
$353.05 million $15,230
Dec 7, 2017 $143.38
+0.00%
$319.25 million $12,747
Dec 6, 2017 $127.17
+0.00%
$275.3 million $11,793
Dec 5, 2017 $104.33
+0.00%
$311.73 million $11,434
Dec 4, 2017 $103.13
+0.00%
$221.92 million $11,370
Dec 3, 2017 $97.45
+0.00%
$206.06 million $11,072
Dec 2, 2017 $92.83
+0.00%
$202.16 million $10,301
Dec 1, 2017 $93.86
+0.00%
$190.99 million $10,057
Nov 30, 2017 $103.42
+0.00%
$192.41 million $10,596
Nov 29, 2017 $103.26
+0.00%
$184.13 million $9,944