Veritaseum Historical Data

VERI Page 62
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 119.49
+0.00%
$ 213.76 million $ 4,361
Aug 25, 2017 $ 103.89
+0.00%
$ 230.71 million $ 4,133
Aug 24, 2017 $ 109.81
+0.00%
$ 220.29 million $ 4,116
Aug 23, 2017 $ 115.88
+0.00%
$ 216.57 million $ 3,890
Aug 22, 2017 $ 125.6
+0.00%
$ 228.41 million $ 4,053
Aug 21, 2017 $ 123.08
+0.00%
$ 246.21 million $ 4,132
Aug 20, 2017 $ 128.22
+0.00%
$ 254.03 million $ 4,107
Aug 19, 2017 $ 126.7
+0.00%
$ 255.05 million $ 4,228
Aug 18, 2017 $ 124.59
+0.00%
$ 252.57 million $ 4,348
Aug 17, 2017 $ 118.92
+0.00%
$ 279.19 million $ 4,279
Aug 16, 2017 $ 120.55
+0.00%
$ 242.07 million $ 4,387
Aug 15, 2017 $ 120.91
+0.00%
$ 243.36 million $ 4,162
Aug 14, 2017 $ 124.75
+0.00%
$ 256.81 million $ 4,328
Aug 13, 2017 $ 145.49
+0.00%
$ 244.27 million $ 4,063
Aug 12, 2017 $ 151.08
+0.00%
$ 247.83 million $ 3,872
Aug 11, 2017 $ 151.72
+0.00%
$ 270.18 million $ 3,654
Aug 10, 2017 $ 146.31
+0.00%
$ 267.19 million $ 3,426
Aug 9, 2017 $ 130.66
+0.00%
$ 259.18 million $ 3,349
Aug 8, 2017 $ 142.92
+0.00%
$ 285.1 million $ 3,429
Aug 7, 2017 $ 152.95
+0.00%
$ 313.01 million $ 3,402
Aug 6, 2017 $ 162.97
+0.00%
$ 327.34 million $ 3,232
Aug 5, 2017 $ 151.85
+0.00%
$ 304.29 million $ 3,263
Aug 4, 2017 $ 151.33
+0.00%
$ 302.82 million $ 2,878
Aug 3, 2017 $ 158.42
+0.00%
$ 319.82 million $ 2,810
Aug 2, 2017 $ 170.13
+0.00%
$ 338.65 million $ 2,721
Jul 31, 2017 $ 155.02
+0.00%
$ 306.75 million $ 2,883
Jul 30, 2017 $ 140.7
+0.00%
$ 282.56 million $ 2,766
Jul 29, 2017 $ 155.64
+0.00%
$ 313.75 million $ 2,733
Jul 28, 2017 $ 148.76
+0.00%
$ 298.28 million $ 2,807
Jul 27, 2017 $ 153.62
+0.00%
$ 316.38 million $ 2,692
Jul 26, 2017 $ 142.32
+0.00%
$ 292.22 million $ 2,559
Jul 25, 2017 $ 158.8
+0.00%
$ 321.72 million $ 2,583
Jul 24, 2017 $ 197.97
+0.00%
$ 399.2 million $ 2,763
Jul 23, 2017 $ 207.77
+0.00%
$ 397.36 million $ 2,757
Jul 22, 2017 $ 226.32
+0.00%
$ 458.04 million $ 2,837
Jul 21, 2017 $ 209.36
+0.00%
$ 403.36 million $ 2,675
Jul 20, 2017 $ 210.03
+0.00%
$ 409.23 million $ 2,866
Jul 19, 2017 $ 184.69
+0.00%
$ 356.2 million $ 2,283
Jul 18, 2017 $ 249.8
+0.00%
$ 427.33 million $ 2,320
Jul 17, 2017 $ 161.47
+0.00%
$ 312.78 million $ 2,233
Jul 16, 2017 $ 147.65
+0.00%
$ 269.79 million $ 1,914
Jul 15, 2017 $ 106.52
+0.00%
$ 210.99 million $ 1,975
Jul 14, 2017 $ 123.43
+0.00%
$ 254.74 million $ 2,234
Jul 13, 2017 $ 127.99
+0.00%
$ 253.46 million $ 2,362
Jul 12, 2017 $ 165.76
+0.00%
$ 319.69 million $ 2,403
Jul 11, 2017 $ 123.65
+0.00%
$ 246.99 million $ 2,324
Jul 10, 2017 $ 134.77
+0.00%
$ 278.67 million $ 2,344
Jul 9, 2017 $ 167.59
+0.00%
$ 318.19 million $ 2,511
Jul 8, 2017 $ 179.34
+0.00%
$ 353.66 million $ 2,565
Jul 7, 2017 $ 168.66
+0.00%
$ 331.92 million $ 2,514