Veritaseum Historical Data

VERI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $97.73
+0.00%
$207.48 million $9,636
Nov 27, 2017 $89.95
+0.00%
$208.62 million $9,064
Nov 26, 2017 $92.81
+0.00%
$185.47 million $8,465
Nov 25, 2017 $92.16
+0.00%
$182.02 million $8,176
Nov 24, 2017 $93.38
+0.00%
$183.64 million $8,195
Nov 23, 2017 $94.74
+0.00%
$180.72 million $8,191
Nov 22, 2017 $97.35
+0.00%
$187.37 million $8,148
Nov 21, 2017 $107.19
+0.00%
$181.91 million $8,097
Nov 20, 2017 $116.56
+0.00%
$208.61 million $7,833
Nov 19, 2017 $106.35
+0.00%
$222.09 million $7,709
Nov 18, 2017 $100.75
+0.00%
$227.68 million $7,848
Nov 17, 2017 $96.07
+0.00%
$211.67 million $7,455
Nov 16, 2017 $85.22
+0.00%
$201.41 million $7,023
Nov 15, 2017 $77.31
+0.00%
$168.56 million $6,590
Nov 14, 2017 $68.19
+0.00%
$159.88 million $6,324
Nov 13, 2017 $69.62
+0.00%
$146.04 million $6,132
Nov 12, 2017 $70.48
+0.00%
$133.58 million $6,564
Nov 11, 2017 $73.26
+0.00%
$145.1 million $6,984
Nov 10, 2017 $76.74
+0.00%
$140.79 million $7,267
Nov 9, 2017 $64.53
+0.00%
$150.76 million $7,370
Nov 8, 2017 $57.68
+0.00%
$143.17 million $7,134
Nov 7, 2017 $57.45
+0.00%
$115.94 million $7,285
Nov 6, 2017 $54.77
+0.00%
$109.51 million $7,475
Nov 5, 2017 $54.9
+0.00%
$128.86 million $7,253
Nov 4, 2017 $53.94
+0.00%
$110.17 million $7,250
Nov 3, 2017 $48.6
+0.00%
$110.14 million $6,984
Nov 2, 2017 $49.93
+0.00%
$103.3 million $6,516
Nov 1, 2017 $49.43
+0.00%
$97.4 million $6,236
Oct 31, 2017 $51.96
+0.00%
$102.94 million $6,125
Oct 30, 2017 $51.13
+0.00%
$97.51 million $5,864
Oct 29, 2017 $53.7
+0.00%
$105.42 million $5,768
Oct 28, 2017 $52.43
+0.00%
$104.28 million $5,845
Oct 27, 2017 $56.25
+0.00%
$108.64 million $5,829
Oct 26, 2017 $58.38
+0.00%
$111.12 million $5,554
Oct 25, 2017 $61.2
+0.00%
$114.59 million $5,700
Oct 24, 2017 $61.93
+0.00%
$115.79 million $5,894
Oct 23, 2017 $63.86
+0.00%
$120.96 million $5,929
Oct 22, 2017 $61.9
+0.00%
$134.4 million $6,086
Oct 21, 2017 $62.73
+0.00%
$126.21 million $5,763
Oct 20, 2017 $67.58
+0.00%
$124.74 million $5,650
Oct 19, 2017 $68.4
+0.00%
$127.9 million $5,405
Oct 18, 2017 $77.88
+0.00%
$143.66 million $5,643
Oct 17, 2017 $78.17
+0.00%
$148.56 million $5,658
Oct 16, 2017 $79.04
+0.00%
$159.33 million $5,640
Oct 15, 2017 $83.49
+0.00%
$157.62 million $5,678
Oct 14, 2017 $80.38
+0.00%
$169.63 million $5,635
Oct 13, 2017 $83.77
+0.00%
$158.36 million $5,101
Oct 12, 2017 $67.48
+0.00%
$162.35 million $4,800
Oct 11, 2017 $60.42
+0.00%
$170.35 million $4,829
Oct 10, 2017 $57.86
+0.00%
$128.47 million $4,647