Veritaseum Historical Data

VERI Page 63
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 209.75
+0.00%
$ 408.59 million $ 2,614
Jul 5, 2017 $ 206.15
+0.00%
$ 402.96 million $ 2,628
Jul 4, 2017 $ 188.34
+0.00%
$ 369.14 million $ 2,617
Jul 3, 2017 $ 137.93
+0.00%
$ 167.82 million $ 2,572
Jul 2, 2017 $ 89.88
+0.00%
$ 176.5 million $ 2,536
Jul 1, 2017 $ 80.91
+0.00%
$ 157.96 million $ 2,425
Jun 30, 2017 $ 80.02
+0.00%
$ 156.17 million $ 2,481
Jun 29, 2017 $ 85.23
+0.00%
$ 171.52 million $ 2,558
Jun 28, 2017 $ 102.34
+0.00%
$ 201.03 million $ 2,578
Jun 27, 2017 $ 93.31
+0.00%
$ 179.26 million $ 2,584
Jun 26, 2017 $ 78.64
+0.00%
$ 144.8 million $ 2,446
Jun 25, 2017 $ 88.7
+0.00%
$ 172.84 million $ 2,542
Jun 24, 2017 $ 82.23
+0.00%
$ 179.58 million $ 2,590
Jun 23, 2017 $ 91.52
+0.00%
$ 173.27 million $ 2,710
Jun 22, 2017 $ 89.94
+0.00%
$ 198.82 million $ 2,723
Jun 21, 2017 $ 100.91
+0.00%
$ 199.48 million $ 2,678
Jun 20, 2017 $ 126.19
+0.00%
$ 247.13 million $ 2,754
Jun 19, 2017 $ 153.99
+0.00%
$ 302.01 million $ 2,617
Jun 18, 2017 $ 79.76
+0.00%
$ 157.4 million $ 2,540
Jun 17, 2017 $ 74.91
+0.00%
$ 143.77 million $ 2,655
Jun 16, 2017 $ 47.74
+0.00%
$ 91.9 million $ 2,509
Jun 15, 2017 $ 48.26
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 48.14
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 54.33
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 38.68
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 45.35
+0.00%
$ -- $ 2,973
Jun 9, 2017 $ 89.32
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 51.88
+0.00%
$ -- $ 2,799
Download