Veritaseum Historical Data

VERI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $60.58
+0.00%
$116.59 million $4,494
Oct 8, 2017 $62.37
+0.00%
$113.75 million $4,356
Oct 7, 2017 $67.62
+0.00%
$124.59 million $4,363
Oct 6, 2017 $65.79
+0.00%
$136.23 million $4,258
Oct 5, 2017 $69.18
+0.00%
$129.47 million $4,265
Oct 4, 2017 $67.21
+0.00%
$134.79 million $4,327
Oct 3, 2017 $70.44
+0.00%
$136.3 million $4,416
Oct 2, 2017 $73.26
+0.00%
$142.17 million $4,317
Oct 1, 2017 $77.69
+0.00%
$149.81 million $4,282
Sep 30, 2017 $73.8
+0.00%
$130.2 million $4,151
Sep 29, 2017 $79.9
+0.00%
$150.16 million $4,191
Sep 28, 2017 $81.07
+0.00%
$151.36 million $4,026
Sep 27, 2017 $80.93
+0.00%
$167.13 million $3,924
Sep 26, 2017 $82.14
+0.00%
$156.32 million $3,819
Sep 25, 2017 $82.15
+0.00%
$162.86 million $3,706
Sep 24, 2017 $81.04
+0.00%
$157.58 million $3,715
Sep 23, 2017 $80.37
+0.00%
$174.41 million $3,629
Sep 22, 2017 $86.01
+0.00%
$161.04 million $3,804
Sep 21, 2017 $91.29
+0.00%
$162.19 million $3,945
Sep 20, 2017 $92.25
+0.00%
$183.12 million $3,971
Sep 19, 2017 $102.28
+0.00%
$177.19 million $3,894
Sep 18, 2017 $90.62
+0.00%
$200.26 million $3,619
Sep 17, 2017 $91.94
+0.00%
$210.38 million $3,690
Sep 16, 2017 $73.55
+0.00%
$173.76 million $3,390
Sep 15, 2017 $76.78
+0.00%
$174.41 million $3,651
Sep 14, 2017 $81.06
+0.00%
$140.08 million $3,947
Sep 13, 2017 $88.8
+0.00%
$163.2 million $4,244
Sep 12, 2017 $88.8
+0.00%
$186.43 million $4,204
Sep 11, 2017 $91.65
+0.00%
$177.36 million $4,160
Sep 10, 2017 $97.84
+0.00%
$175.72 million $4,274
Sep 9, 2017 $100.12
+0.00%
$191.82 million $4,475
Sep 8, 2017 $103.08
+0.00%
$207.53 million $4,582
Sep 7, 2017 $104.74
+0.00%
$209.23 million $4,562
Sep 6, 2017 $93.74
+0.00%
$219.29 million $4,233
Sep 5, 2017 $92.67
+0.00%
$202.07 million $4,380
Sep 4, 2017 $104.84
+0.00%
$201.23 million $4,570
Sep 3, 2017 $91.89
+0.00%
$199.48 million $4,682
Sep 2, 2017 $86.55
+0.00%
$197.25 million $4,782
Sep 1, 2017 $95.9
+0.00%
$188.8 million $4,657
Aug 31, 2017 $98.11
+0.00%
$189.33 million $4,572
Aug 30, 2017 $104.25
+0.00%
$188.48 million $4,455
Aug 29, 2017 $105.7
+0.00%
$209.87 million $4,313
Aug 28, 2017 $104.82
+0.00%
$209.74 million $4,351
Aug 27, 2017 $112.82
+0.00%
$200.91 million $4,317
Aug 26, 2017 $119.49
+0.00%
$213.76 million $4,361
Aug 25, 2017 $103.89
+0.00%
$230.71 million $4,133
Aug 24, 2017 $109.81
+0.00%
$220.29 million $4,116
Aug 23, 2017 $115.88
+0.00%
$216.57 million $3,890
Aug 22, 2017 $125.6
+0.00%
$228.41 million $4,053
Aug 21, 2017 $123.08
+0.00%
$246.21 million $4,132