Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.000146
-8.89%
$664,456 $331,779
Aug 31, 2024 $0.000163
-1.41%
$740,440 $232,877
Aug 30, 2024 $0.000166
+5.70%
$758,247 $221,015
Aug 29, 2024 $0.000158
-2.68%
$721,257 $242,669
Aug 28, 2024 $0.000163
-5.98%
$744,135 $247,189
Aug 27, 2024 $0.000174
-3.92%
$794,481 $245,416
Aug 26, 2024 $0.000181
+44.86%
$822,904 $271,747
Aug 25, 2024 $0.000124
+3.15%
$564,428 $374,511
Aug 24, 2024 $0.000121
+0.71%
$550,284 $376,975
Aug 23, 2024 $0.00012
-4.78%
$545,000 $413,583
Aug 22, 2024 $0.000125
+5.02%
$570,545 $383,479
Aug 21, 2024 $0.000119
+9.09%
$543,223 $398,465
Aug 20, 2024 $0.000109
+2.77%
$495,227 $329,539
Aug 19, 2024 $0.000106
-2.75%
$482,710 $388,715
Aug 18, 2024 $0.000109
+4.95%
$496,326 $446,751
Aug 17, 2024 $0.000104
-8.50%
$472,855 $466,426
Aug 16, 2024 $0.000114
-1.16%
$516,754 $475,862
Aug 15, 2024 $0.000115
-16.11%
$523,143 $388,459
Aug 14, 2024 $0.000139
+0.09%
$631,211 $356,670
Aug 13, 2024 $0.000139
+0.53%
$630,579 $398,653
Aug 12, 2024 $0.000139
+0.67%
$629,875 $420,664
Aug 11, 2024 $0.000137
-14.27%
$622,541 $284,800
Aug 10, 2024 $0.00016
+1.86%
$725,631 $214,673
Aug 9, 2024 $0.000155
+0.51%
$703,499 $237,100
Aug 8, 2024 $0.000154
-0.09%
$701,166 $216,873
Aug 7, 2024 $0.000154
-2.96%
$701,730 $221,101
Aug 6, 2024 $0.000158
+0.22%
$716,913 $225,742
Aug 5, 2024 $0.000157
-6.21%
$715,279 $274,594
Aug 4, 2024 $0.000168
-0.21%
$762,574 $233,623
Aug 3, 2024 $0.000168
-2.91%
$764,111 $227,287
Aug 2, 2024 $0.000173
-2.38%
$786,985 $239,143
Aug 1, 2024 $0.000179
+6.77%
$811,802 $238,589
Jul 31, 2024 $0.00017
-10.95%
$771,605 $257,511
Jul 30, 2024 $0.000191
-1.31%
$865,530 $229,027
Jul 29, 2024 $0.000194
+12.13%
$880,714 $245,317
Jul 28, 2024 $0.000172
-9.22%
$779,993 $228,399
Jul 27, 2024 $0.000189
+0.14%
$859,679 $248,385
Jul 26, 2024 $0.000189
+0.69%
$858,394 $232,535
Jul 25, 2024 $0.000186
-12.86%
$844,470 $263,324
Jul 24, 2024 $0.000214
+1.64%
$968,972 $249,308
Jul 23, 2024 $0.00021
-3.25%
$953,235 $239,324
Jul 22, 2024 $0.000216
-1.43%
$981,730 $158,650
Jul 21, 2024 $0.00022
+0.96%
$995,926 $5,913
Jul 20, 2024 $0.000217
+0.52%
$985,979 $4,185
Jul 19, 2024 $0.000196
-2.09%
$890,487 $222,715
Jul 18, 2024 $0.0002
+1.19%
$909,000 $232,961
Jul 17, 2024 $0.000198
+1.16%
$898,199 $211,467
Jul 16, 2024 $0.000196
+8.64%
$887,857 $179,862
Jul 15, 2024 $0.00018
-0.05%
$816,689 $187,731
Jul 14, 2024 $0.00018
-0.06%
$817,081 $49,860