Coinranking
SATOXCOIN Historical Data
SATOX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.000149 | +2.90% | ||
| Sep 1, 2024 | $0.000146 | -8.89% | ||
| Aug 31, 2024 | $0.000163 | -1.41% | ||
| Aug 30, 2024 | $0.000166 | +5.70% | ||
| Aug 29, 2024 | $0.000158 | -2.68% | ||
| Aug 28, 2024 | $0.000163 | -5.98% | ||
| Aug 27, 2024 | $0.000174 | -3.92% | ||
| Aug 26, 2024 | $0.000181 | +44.86% | ||
| Aug 25, 2024 | $0.000124 | +3.15% | ||
| Aug 24, 2024 | $0.000121 | +0.71% | ||
| Aug 23, 2024 | $0.00012 | -4.78% | ||
| Aug 22, 2024 | $0.000125 | +5.02% | ||
| Aug 21, 2024 | $0.000119 | +9.09% | ||
| Aug 20, 2024 | $0.000109 | +2.77% | ||
| Aug 19, 2024 | $0.000106 | -2.75% | ||
| Aug 18, 2024 | $0.000109 | +4.95% | ||
| Aug 17, 2024 | $0.000104 | -8.50% | ||
| Aug 16, 2024 | $0.000114 | -1.16% | ||
| Aug 15, 2024 | $0.000115 | -16.11% | ||
| Aug 14, 2024 | $0.000139 | +0.09% | ||
| Aug 13, 2024 | $0.000139 | +0.53% | ||
| Aug 12, 2024 | $0.000139 | +0.67% | ||
| Aug 11, 2024 | $0.000137 | -14.27% | ||
| Aug 10, 2024 | $0.00016 | +1.86% | ||
| Aug 9, 2024 | $0.000155 | +0.51% | ||
| Aug 8, 2024 | $0.000154 | -0.09% | ||
| Aug 7, 2024 | $0.000154 | -2.96% | ||
| Aug 6, 2024 | $0.000158 | +0.22% | ||
| Aug 5, 2024 | $0.000157 | -6.21% | ||
| Aug 4, 2024 | $0.000168 | -0.21% | ||
| Aug 3, 2024 | $0.000168 | -2.91% | ||
| Aug 2, 2024 | $0.000173 | -2.38% | ||
| Aug 1, 2024 | $0.000179 | +6.77% | ||
| Jul 31, 2024 | $0.00017 | -10.95% | ||
| Jul 30, 2024 | $0.000191 | -1.31% | ||
| Jul 29, 2024 | $0.000194 | +12.13% | ||
| Jul 28, 2024 | $0.000172 | -9.22% | ||
| Jul 27, 2024 | $0.000189 | +0.14% | ||
| Jul 26, 2024 | $0.000189 | +0.69% | ||
| Jul 25, 2024 | $0.000186 | -12.86% | ||
| Jul 24, 2024 | $0.000214 | +1.64% | ||
| Jul 23, 2024 | $0.00021 | -3.25% | ||
| Jul 22, 2024 | $0.000216 | -1.43% | ||
| Jul 21, 2024 | $0.00022 | +0.96% | ||
| Jul 20, 2024 | $0.000217 | +0.52% | ||
| Jul 19, 2024 | $0.000196 | -2.09% | ||
| Jul 18, 2024 | $0.0002 | +1.19% | ||
| Jul 17, 2024 | $0.000198 | +1.16% | ||
| Jul 16, 2024 | $0.000196 | +8.64% | ||
| Jul 15, 2024 | $0.00018 | -0.05% | ||