SATOXCOIN Historical Data

SATOX Page 2
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₅918
+0.00%
$ 44,021 $ 135,183
10:54 AM $ 0.0₅917
+0.00%
$ 43,997 $ 135,012
10:49 AM $ 0.0₅917
+0.00%
$ 43,997 $ 134,827
10:44 AM $ 0.0₅917
+0.00%
$ 44,002 $ 134,777
10:39 AM $ 0.0₅918
+0.00%
$ 44,060 $ 134,778
10:34 AM $ 0.0₅917
+0.00%
$ 43,997 $ 134,357
10:29 AM $ 0.0₅917
+0.00%
$ 44,002 $ 134,200
10:24 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,026
10:19 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,389
10:14 AM $ 0.0₅918
+0.00%
$ 44,031 $ 134,600
10:09 AM $ 0.0₅917
+0.00%
$ 44,016 $ 134,764
10:04 AM $ 0.0₅918
+0.00%
$ 44,050 $ 134,950
9:59 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,148
9:54 AM $ 0.0₅919
+0.00%
$ 44,069 $ 134,671
9:49 AM $ 0.0₅918
+0.00%
$ 44,060 $ 134,246
9:44 AM $ 0.0₅918
+0.00%
$ 44,031 $ 134,150
9:39 AM $ 0.0₅918
+0.00%
$ 44,050 $ 133,701
9:34 AM $ 0.0₅917
+0.00%
$ 43,997 $ 133,196
9:29 AM $ 0.0₅917
+0.00%
$ 43,997 $ 132,389
9:24 AM $ 0.0₅918
+0.00%
$ 44,031 $ 132,276
9:19 AM $ 0.0₅918
+0.00%
$ 44,040 $ 132,032
9:14 AM $ 0.0₅919
+0.00%
$ 44,069 $ 131,961
9:09 AM $ 0.0₅92
+0.00%
$ 44,117 $ 131,631
9:04 AM $ 0.0₅919
+0.00%
$ 44,084 $ 131,713
8:59 AM $ 0.0₅919
+0.00%
$ 44,074 $ 131,887
8:54 AM $ 0.0₅918
+0.00%
$ 44,050 $ 132,271
8:49 AM $ 0.0₅919
+0.00%
$ 44,098 $ 132,539
8:44 AM $ 0.0₅919
+0.00%
$ 44,093 $ 132,383
8:39 AM $ 0.0₅919
+0.00%
$ 44,093 $ 133,259
8:34 AM $ 0.0₅92
+0.00%
$ 44,122 $ 133,644
8:29 AM $ 0.0₅919
+0.00%
$ 44,093 $ 134,261
8:24 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,926
8:19 AM $ 0.0₅917
+0.00%
$ 43,988 $ 135,188
8:14 AM $ 0.0₅918
+0.00%
$ 44,031 $ 135,659
8:09 AM $ 0.0₅918
+0.00%
$ 44,031 $ 136,063
8:04 AM $ 0.0₅917
+0.00%
$ 44,016 $ 136,202
7:59 AM $ 0.0₅917
+0.00%
$ 43,988 $ 136,152
7:54 AM $ 0.0₅917
+0.00%
$ 43,997 $ 136,401
7:49 AM $ 0.0₅917
+0.00%
$ 44,002 $ 136,260
7:44 AM $ 0.0₅917
+0.00%
$ 44,002 $ 136,232
7:39 AM $ 0.0₅918
+0.00%
$ 44,026 $ 136,535
7:34 AM $ 0.0₅918
+0.00%
$ 44,064 $ 136,481
7:29 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,563
7:24 AM $ 0.0₅919
+0.00%
$ 44,088 $ 136,771
7:19 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,823
7:14 AM $ 0.0₅919
+0.00%
$ 44,112 $ 136,652
7:09 AM $ 0.0₅92
+0.00%
$ 44,117 $ 136,688
7:04 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,913
6:59 AM $ 0.0₅919
+0.00%
$ 44,103 $ 137,090
6:54 AM $ 0.0₅92
+0.00%
$ 44,127 $ 137,038