SATOXCOIN Historical Data

SATOX Page 2
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₅751
+0.00%
$ 36,362 $ 156,560
8:12 PM $ 0.0₅75
+0.00%
$ 36,313 $ 156,406
8:07 PM $ 0.0₅75
+0.00%
$ 36,333 $ 156,219
8:02 PM $ 0.0₅75
+0.00%
$ 36,318 $ 156,100
7:57 PM $ 0.0₅751
+0.00%
$ 36,372 $ 156,216
7:52 PM $ 0.0₅75
+0.00%
$ 36,342 $ 156,545
7:47 PM $ 0.0₅75
+0.00%
$ 36,342 $ 157,000
7:42 PM $ 0.0₅75
+0.00%
$ 36,352 $ 157,034
7:37 PM $ 0.0₅749
+0.00%
$ 36,284 $ 156,961
7:32 PM $ 0.0₅748
+0.00%
$ 36,260 $ 157,020
7:27 PM $ 0.0₅748
+0.00%
$ 36,236 $ 157,093
7:22 PM $ 0.0₅748
+0.00%
$ 36,246 $ 157,040
7:17 PM $ 0.0₅748
+0.00%
$ 36,241 $ 157,577
7:12 PM $ 0.0₅749
+0.00%
$ 36,299 $ 157,647
7:07 PM $ 0.0₅749
+0.00%
$ 36,299 $ 158,203
7:02 PM $ 0.0₅749
+0.00%
$ 36,304 $ 158,740
6:57 PM $ 0.0₅749
+0.00%
$ 36,270 $ 159,483
6:52 PM $ 0.0₅749
+0.00%
$ 36,304 $ 159,433
6:47 PM $ 0.0₅749
+0.00%
$ 36,294 $ 159,075
6:42 PM $ 0.0₅75
+0.00%
$ 36,333 $ 158,832
6:37 PM $ 0.0₅751
+0.00%
$ 36,372 $ 158,599
6:32 PM $ 0.0₅752
+0.00%
$ 36,439 $ 158,345
6:27 PM $ 0.0₅752
+0.00%
$ 36,425 $ 158,039
6:22 PM $ 0.0₅752
+0.00%
$ 36,410 $ 158,052
6:17 PM $ 0.0₅752
+0.00%
$ 36,435 $ 158,642
6:12 PM $ 0.0₅752
+0.00%
$ 36,459 $ 159,548
6:07 PM $ 0.0₅752
+0.00%
$ 36,415 $ 159,913
6:02 PM $ 0.0₅752
+0.00%
$ 36,444 $ 160,136
5:57 PM $ 0.0₅752
+0.00%
$ 36,430 $ 160,014
5:52 PM $ 0.0₅752
+0.00%
$ 36,410 $ 159,927
5:47 PM $ 0.0₅751
+0.00%
$ 36,405 $ 159,858
5:42 PM $ 0.0₅751
+0.00%
$ 36,376 $ 159,608
5:37 PM $ 0.0₅751
+0.00%
$ 36,376 $ 159,057
5:32 PM $ 0.0₅751
+0.00%
$ 36,396 $ 158,754
5:27 PM $ 0.0₅751
+0.00%
$ 36,381 $ 158,112
5:22 PM $ 0.0₅75
+0.00%
$ 36,328 $ 158,480
5:17 PM $ 0.0₅75
+0.00%
$ 36,318 $ 158,497
5:12 PM $ 0.0₅75
+0.00%
$ 36,352 $ 158,506
5:07 PM $ 0.0₅749
+0.00%
$ 36,299 $ 158,971
5:02 PM $ 0.0₅749
+0.00%
$ 36,275 $ 159,724
4:57 PM $ 0.0₅749
+0.00%
$ 36,279 $ 160,045
4:52 PM $ 0.0₅749
+0.00%
$ 36,299 $ 160,123
4:47 PM $ 0.0₅749
+0.00%
$ 36,294 $ 160,481
4:42 PM $ 0.0₅749
+0.00%
$ 36,299 $ 160,544
4:37 PM $ 0.0₅75
+0.00%
$ 36,347 $ 161,005
4:32 PM $ 0.0₅75
+0.00%
$ 36,328 $ 161,253
4:27 PM $ 0.0₅75
+0.00%
$ 36,347 $ 161,707
4:22 PM $ 0.0₅751
+0.00%
$ 36,372 $ 161,661
4:17 PM $ 0.0₅751
+0.00%
$ 36,386 $ 161,487
4:12 PM $ 0.0₅752
+0.00%
$ 36,410 $ 161,181