Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0011
+13.58%
$4.93 million $55,894
Feb 14, 2024 $0.00097
-1.72%
$4.34 million $43,043
Feb 13, 2024 $0.000987
-12.81%
$4.41 million $47,626
Feb 12, 2024 $0.00103
+38.81%
$4.62 million $82,838
Feb 11, 2024 $0.00075
+0.32%
$3.35 million $28,332
Feb 10, 2024 $0.000748
-0.29%
$3.34 million $21,812
Feb 9, 2024 $0.00075
-4.35%
$3.35 million $30,337
Feb 8, 2024 $0.000784
-0.54%
$3.5 million $21,928
Feb 7, 2024 $0.000799
+0.29%
$3.57 million $32,205
Feb 6, 2024 $0.000797
-5.76%
$3.56 million $24,818
Feb 5, 2024 $0.000845
-4.56%
$3.78 million $22,724
Feb 4, 2024 $0.000886
-0.99%
$3.96 million $36,808
Feb 3, 2024 $0.000895
+3.42%
$4 million $32,362
Feb 2, 2024 $0.000865
-7.64%
$3.86 million $56,280
Feb 1, 2024 $0.000937
-1.36%
$4.18 million $103,672
Jan 31, 2024 $0.00095
-18.18%
$4.24 million $113,378
Jan 30, 2024 $0.0012
-21.85%
$5.34 million $80,778
Jan 29, 2024 $0.00153
-46.60%
$6.83 million $104,062
Jan 28, 2024 $0.00287
+2.42%
$12.79 million $42,688
Jan 27, 2024 $0.0028
-3.64%
$12.48 million $50,000
Jan 26, 2024 $0.0029
+7.11%
$12.95 million $100,627
Jan 25, 2024 $0.00271
+9.54%
$12.09 million $62,887
Jan 24, 2024 $0.00246
+7.13%
$10.99 million $83,606
Jan 23, 2024 $0.00231
-5.84%
$10.32 million $90,477
Jan 22, 2024 $0.00246
-8.86%
$10.96 million $89,807
Jan 21, 2024 $0.0027
-1.31%
$12.03 million $71,595
Jan 20, 2024 $0.00273
-12.20%
$12.18 million $107,853
Jan 19, 2024 $0.00311
+1.23%
$13.87 million $185,753
Jan 18, 2024 $0.00303
+4.33%
$13.52 million $300,137
Jan 17, 2024 $0.00291
-10.88%
$12.96 million $559,546
Jan 16, 2024 $0.00326
-4.94%
$14.54 million $88,656
Jan 15, 2024 $0.00345
-6.03%
$15.36 million $107,554
Jan 14, 2024 $0.00367
+5.08%
$16.34 million $91,599
Jan 13, 2024 $0.00349
+9.31%
$15.55 million $55,459
Jan 12, 2024 $0.00319
-16.48%
$14.23 million $85,666
Jan 11, 2024 $0.00381
+3.44%
$16.96 million $201,878
Jan 10, 2024 $0.00368
-0.24%
$16.4 million $92,698
Jan 9, 2024 $0.00369
-10.17%
$16.44 million $147,671
Jan 8, 2024 $0.00411
-10.91%
$18.29 million $114,021
Jan 7, 2024 $0.00458
+3.54%
$20.41 million $115,420
Jan 6, 2024 $0.00443
-2.77%
$19.72 million $338,851
Jan 5, 2024 $0.00455
-14.60%
$20.28 million $246,422
Jan 4, 2024 $0.00537
-20.09%
$23.9 million $717,985
Jan 3, 2024 $0.00672
-7.54%
$29.9 million $672,569
Jan 2, 2024 $0.00727
+82.55%
$32.34 million $451,085
Jan 1, 2024 $0.00403
+0.68%
$17.93 million $171,408
Dec 31, 2023 $0.004
-0.85%
$17.81 million $163,046
Dec 30, 2023 $0.00404
-4.67%
$17.96 million $205,098
Dec 29, 2023 $0.00423
-0.51%
$18.84 million $583,630
Dec 28, 2023 $0.00426
-8.87%
$18.93 million $848,065