SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000957
-4.54%
$ 417,289 $ 3,515
Jun 3, 2023 $ 0.0001
-8.43%
$ 437,195 $ 3,105
Jun 2, 2023 $ 0.000128
+1.59%
$ 557,252 $ 106
Jun 1, 2023 $ 0.000127
+15.31%
$ 551,876 $ 3,446
May 31, 2023 $ 0.00011
+21.85%
$ 478,366 $ 1,941
May 30, 2023 $ 0.0000901
-0.02%
$ 390,433 $ 1,251
May 29, 2023 $ 0.0000901
+4.46%
$ 390,405 $ 992
May 28, 2023 $ 0.0000862
-1.65%
$ 373,729 $ 2,433
May 27, 2023 $ 0.0000876
-3.09%
$ 379,904 $ 779
May 26, 2023 $ 0.0000906
+0.35%
$ 392,669 $ 782
May 25, 2023 $ 0.0000903
-14.66%
$ 391,289 $ 1,511
May 24, 2023 $ 0.000106
-8.12%
$ 458,446 $ 1,298
May 23, 2023 $ 0.000115
-13.83%
$ 499,014 $ 1,443
May 22, 2023 $ 0.0000825
+13.53%
$ 357,885 $ 89
May 21, 2023 $ 0.0000728
-0.46%
$ 315,498 $ 119
May 20, 2023 $ 0.0000731
+1.34%
$ 316,958 $ 132
May 19, 2023 $ 0.0000722
+0.09%
$ 312,866 $ 123
May 18, 2023 $ 0.0000721
+0.12%
$ 312,671 $ 265
May 17, 2023 $ 0.000072
+0.03%
$ 312,357 $ 1,903
May 16, 2023 $ 0.0000721
-1.59%
$ 312,395 $ 3,702
May 15, 2023 $ 0.0000733
-2.63%
$ 317,596 $ 6,782
May 14, 2023 $ 0.0000753
+0.17%
$ 326,249 $ 7,919
May 13, 2023 $ 0.0000753
+4.32%
$ 326,523 $ 8,555
May 12, 2023 $ 0.0000722
-0.22%
$ 313,082 $ 6,405
May 11, 2023 $ 0.0000723
-26.90%
$ 313,519 $ 6,687
May 10, 2023 $ 0.0000989
-70.96%
$ 428,605 $ 2,587
May 9, 2023 $ 0.00034
-0.02%
$ 1.48 million $ 7,454
May 8, 2023 $ 0.00034
-1.04%
$ 1.47 million $ 7,649
May 7, 2023 $ 0.000343
+0.61%
$ 1.49 million $ 8,107
May 6, 2023 $ 0.000341
+0.20%
$ 1.48 million $ 8,162
May 5, 2023 $ 0.00034
-0.09%
$ 1.47 million $ 11,767
May 4, 2023 $ 0.000341
-0.30%
$ 1.48 million $ 19,340
May 3, 2023 $ 0.000342
+0.04%
$ 1.48 million $ 20,702
May 2, 2023 $ 0.000341
+0.27%
$ 1.48 million $ 21,290
May 1, 2023 $ 0.00034
-0.40%
$ 1.48 million $ 20,101
Apr 30, 2023 $ 0.000342
+154.14%
$ 1.48 million $ 21,349
Apr 29, 2023 $ 0.000135
-1.29%
$ 583,303 $ 22,161
Apr 28, 2023 $ 0.000136
+2.19%
$ 591,249 $ 33,393
Apr 27, 2023 $ 0.000133
+3.94%
$ 578,415 $ 89,418
Apr 26, 2023 $ 0.000128
-58.64%
$ 556,676 $ 11,542
Apr 25, 2023 $ 0.00031
-3.20%
$ 1.35 million $ 78,644
Apr 24, 2023 $ 0.000321
-1.17%
$ 1.39 million $ 73,976
Apr 23, 2023 $ 0.000325
+1.29%
$ 1.41 million $ 77,200
Apr 22, 2023 $ 0.000321
-3.00%
$ 1.39 million $ 79,669
Apr 21, 2023 $ 0.00033
-3.32%
$ 1.43 million $ 78,362
Apr 20, 2023 $ 0.000341
-3.09%
$ 1.48 million $ 105,866
Apr 19, 2023 $ 0.000352
+2.71%
$ 1.53 million $ 109,729
Apr 18, 2023 $ 0.000343
+11.67%
$ 1.49 million $ 101,021
Apr 17, 2023 $ 0.000307
-27.85%
$ 1.33 million $ 58,479
Apr 16, 2023 $ 0.000425
-15.99%
$ 1.84 million $ 64,181