Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00009
+0.00%
$398,470 $250
Nov 7, 2023 $0.00009
-0.87%
$398,317 $261
Nov 6, 2023 $0.0000908
-0.03%
$401,781 $539
Nov 5, 2023 $0.0000908
-0.30%
$401,734 $104
Nov 4, 2023 $0.0000911
+0.52%
$403,248 $179
Nov 3, 2023 $0.0000906
+0.09%
$400,830 $251
Nov 2, 2023 $0.0000905
+0.33%
$400,531 $277
Nov 1, 2023 $0.0000902
+0.11%
$399,085 $280
Oct 31, 2023 $0.0000901
+23.99%
$398,415 $118
Oct 30, 2023 $0.0000791
-12.19%
$350,008 $143
Oct 29, 2023 $0.0000901
-0.07%
$398,473 $142
Oct 28, 2023 $0.0000902
+0.15%
$398,750 $264
Oct 27, 2023 $0.00009
-0.05%
$398,097 $292
Oct 26, 2023 $0.0000901
+0.05%
$398,207 $268
Oct 25, 2023 $0.00009
+19.95%
$397,954 $244
Oct 24, 2023 $0.0000751
-16.37%
$331,987 $327
Oct 23, 2023 $0.0000899
-0.02%
$397,336 $186
Oct 22, 2023 $0.0000899
-0.19%
$397,522 $187
Oct 21, 2023 $0.0000901
-9.88%
$398,248 $222
Oct 20, 2023 $0.0001
+0.20%
$441,876 $101
Oct 19, 2023 $0.0000999
-0.15%
$441,544 $92
Oct 18, 2023 $0.0001
+0.10%
$442,929 $99
Oct 17, 2023 $0.0001
+0.06%
$442,724 $104
Oct 16, 2023 $0.0001
-0.23%
$442,056 $102
Oct 15, 2023 $0.0001
+26.25%
$442,710 $94
Oct 14, 2023 $0.0000794
+8.50%
$350,757 $64
Oct 13, 2023 $0.0000732
-18.00%
$323,327 $24
Oct 12, 2023 $0.0000893
+0.26%
$394,403 $45
Oct 11, 2023 $0.000098
+0.03%
$432,491 $10
Oct 10, 2023 $0.0000979
+9.63%
$432,409 $3
Oct 9, 2023 $0.0000982
+10.42%
$433,457 $33
Oct 8, 2023 $0.0000889
-0.34%
$392,476 $274
Oct 7, 2023 $0.0000903
+0.33%
$398,615 $212
Oct 6, 2023 $0.00009
-0.12%
$397,272 $177
Oct 5, 2023 $0.0000901
+0.05%
$397,572 $164
Oct 4, 2023 $0.00009
+0.10%
$397,320 $160
Oct 3, 2023 $0.00009
-0.14%
$397,034 $249
Oct 2, 2023 $0.00009
+0.23%
$396,986 $629
Oct 1, 2023 $0.0000898
-0.38%
$395,917 $610
Sep 30, 2023 $0.0000901
+0.08%
$397,454 $585
Sep 29, 2023 $0.00009
-4.09%
$397,032 $639
Sep 28, 2023 $0.0000939
+4.35%
$413,944 $814
Sep 27, 2023 $0.0000899
+0.01%
$396,614 $653
Sep 26, 2023 $0.00009
-0.09%
$396,633 $596
Sep 25, 2023 $0.00009
-0.67%
$396,943 $537
Sep 24, 2023 $0.0000907
+0.19%
$399,704 $506
Sep 23, 2023 $0.0000905
+0.29%
$398,864 $378
Sep 22, 2023 $0.0000903
+0.13%
$397,820 $418
Sep 21, 2023 $0.0000902
+0.11%
$397,360 $403
Sep 20, 2023 $0.0000901
-28.32%
$396,912 $464