Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0000194
+0.00%
$91,291 $18
Aug 17, 2025 $0.0000194
-3.96%
$91,266 $8,597
Aug 16, 2025 $0.0000203
+0.00%
$95,500 $16,083
Aug 15, 2025 $0.0000202
-7.76%
$95,029 $25,560
Aug 14, 2025 $0.0000219
+8.42%
$103,018 $9,011
Aug 13, 2025 $0.0000202
-5.16%
$95,012 $25,614
Aug 12, 2025 $0.0000211
-4.95%
$99,227 $33,770
Aug 11, 2025 $0.0000222
-2.63%
$104,400 $20,338
Aug 10, 2025 $0.0000228
+0.88%
$107,212 $15,945
Aug 9, 2025 $0.0000226
-20.70%
$106,262 $19,608
Aug 8, 2025 $0.0000286
+15.79%
$134,449 $22,699
Aug 7, 2025 $0.0000259
-0.38%
$121,756 $20,913
Aug 6, 2025 $0.0000259
-1.15%
$121,711 $28,121
Aug 5, 2025 $0.000026
-8.13%
$122,181 $32,817
Aug 4, 2025 $0.0000282
-8.44%
$132,519 $24,376
Aug 3, 2025 $0.0000311
+1.97%
$145,677 $20,258
Aug 2, 2025 $0.0000305
-4.69%
$143,289 $29,389
Aug 1, 2025 $0.0000317
+0.96%
$150,806 $26,672
Jul 31, 2025 $0.0000314
-7.37%
$147,517 $27,295
Jul 30, 2025 $0.0000357
-14.18%
$167,657 $22,775
Jul 29, 2025 $0.0000414
-10.00%
$194,426 $25,732
Jul 28, 2025 $0.0000462
-9.77%
$216,968 $24,631
Jul 27, 2025 $0.0000512
-6.40%
$240,450 $16,603
Jul 26, 2025 $0.0000547
-0.91%
$256,840 $23,037
Jul 25, 2025 $0.0000562
-1.75%
$263,883 $19,328
Jul 24, 2025 $0.0000574
+0.17%
$269,469 $16,861
Jul 23, 2025 $0.0000571
+0.02%
$268,060 $17,133
Jul 22, 2025 $0.0000571
+8.56%
$267,984 $20,869
Jul 21, 2025 $0.0000526
+2.90%
$246,815 $23,827
Jul 20, 2025 $0.0000511
+4.99%
$239,864 $33,616
Jul 19, 2025 $0.0000487
-16.65%
$228,379 $9,609
Jul 18, 2025 $0.0000584
+0.87%
$274,001 $21,606
Jul 17, 2025 $0.0000579
+0.00%
$271,642 $19,698
Jul 16, 2025 $0.0000577
-3.67%
$270,679 $15,775
Jul 15, 2025 $0.0000599
+0.34%
$280,999 $17,153
Jul 14, 2025 $0.0000597
+4.52%
$280,005 $21,693
Jul 13, 2025 $0.0000571
+3.48%
$267,906 $18,287
Jul 12, 2025 $0.0000554
+4.73%
$259,818 $16,436
Jul 11, 2025 $0.0000529
+3.94%
$248,048 $17,070
Jul 10, 2025 $0.0000511
+5.75%
$239,045 $23,923
Jul 9, 2025 $0.0000483
-0.41%
$226,458 $34,470
Jul 8, 2025 $0.0000485
-1.62%
$227,375 $28,561
Jul 7, 2025 $0.0000493
+0.00%
$231,083 $24,256
Jul 6, 2025 $0.0000493
+0.20%
$231,083 $31,036
Jul 5, 2025 $0.0000495
+0.61%
$231,999 $29,046
Jul 4, 2025 $0.0000492
+0.00%
$230,572 $26,061
Jul 3, 2025 $0.0000493
+0.20%
$231,019 $31,003
Jul 2, 2025 $0.0000492
+4.68%
$230,530 $32,813
Jul 1, 2025 $0.000047
+4.21%
$219,733 $27,683
Jun 30, 2025 $0.0000451
+10.00%
$211,281 $30,009