Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000134
+5.51%
$63,341 $39,777
Oct 5, 2025 $0.0000127
+3.25%
$60,027 $47,276
Oct 4, 2025 $0.0000123
+7.89%
$58,131 $137,824
Oct 3, 2025 $0.0000114
+0.00%
$53,400 $457,811
Oct 2, 2025 $0.0000113
+3.67%
$53,395 $129,790
Oct 1, 2025 $0.0000109
+0.00%
$51,501 $0
Sep 30, 2025 $0.0000109
+0.00%
$51,482 $0
Sep 29, 2025 $0.0000109
+0.00%
$51,482 $53
Sep 28, 2025 $0.0000109
-2.68%
$51,482 $265,709
Sep 27, 2025 $0.0000112
-0.88%
$52,899 $49,450
Sep 26, 2025 $0.0000113
-3.42%
$53,366 $81
Sep 25, 2025 $0.0000117
+4.46%
$55,240 $47
Sep 24, 2025 $0.0000112
+0.90%
$52,880 $8,555
Sep 23, 2025 $0.0000111
+2.78%
$52,407 $2,634
Sep 22, 2025 $0.0000108
+0.93%
$50,986 $11
Sep 21, 2025 $0.0000107
+0.00%
$50,510 $12
Sep 20, 2025 $0.0000107
-9.32%
$50,505 $290,017
Sep 19, 2025 $0.0000118
+0.85%
$55,687 $10
Sep 18, 2025 $0.0000117
+0.00%
$55,215 $26
Sep 17, 2025 $0.0000117
-0.85%
$55,210 $8
Sep 16, 2025 $0.0000118
+3.51%
$55,677 $146,007
Sep 15, 2025 $0.0000114
+0.00%
$53,785 $169,898
Sep 14, 2025 $0.0000114
+0.00%
$53,780 $101,600
Sep 13, 2025 $0.0000114
+0.88%
$53,726 $57,880
Sep 12, 2025 $0.0000113
+2.73%
$53,255 $114,882
Sep 11, 2025 $0.000011
-0.90%
$51,841 $12
Sep 10, 2025 $0.0000111
+0.91%
$52,312 $10,424
Sep 9, 2025 $0.000011
-1.79%
$51,841 $22
Sep 8, 2025 $0.0000112
-2.61%
$52,784 $100
Sep 7, 2025 $0.0000115
+0.00%
$54,198 $38
Sep 6, 2025 $0.0000115
-5.74%
$54,198 $116
Sep 5, 2025 $0.0000122
-1.61%
$57,497 $828
Sep 4, 2025 $0.0000124
+1.64%
$58,439 $436
Sep 3, 2025 $0.0000122
+0.00%
$57,497 $19
Sep 2, 2025 $0.0000122
-0.81%
$57,486 $32
Sep 1, 2025 $0.0000123
+1.65%
$57,957 $268,945
Aug 31, 2025 $0.0000121
+0.00%
$57,010 $461,835
Aug 30, 2025 $0.0000122
+0.83%
$57,004 $24,059
Aug 29, 2025 $0.0000122
+0.83%
$57,465 $20,424
Aug 28, 2025 $0.0000121
-7.63%
$56,994 $14,284
Aug 27, 2025 $0.0000131
+2.34%
$62,170 $15,698
Aug 26, 2025 $0.0000128
-2.29%
$60,275 $16,403
Aug 25, 2025 $0.0000131
+2.34%
$61,688 $9,146
Aug 24, 2025 $0.0000128
-2.29%
$60,264 $11,721
Aug 23, 2025 $0.0000131
-6.43%
$61,676 $10,084
Aug 22, 2025 $0.000014
-4.11%
$65,908 $11,735
Aug 21, 2025 $0.0000146
-14.12%
$69,197 $17,845
Aug 20, 2025 $0.0000171
-6.04%
$80,487 $22,792
Aug 19, 2025 $0.0000182
-6.19%
$85,657 $10,610
Aug 18, 2025 $0.0000194
+0.00%
$91,291 $18