Coinranking
SATOXCOIN Historical Data
SATOX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.000041 | -0.73% | ||
| Jun 28, 2025 | $0.0000413 | +6.44% | ||
| Jun 27, 2025 | $0.0000388 | -0.51% | ||
| Jun 26, 2025 | $0.000039 | +6.85% | ||
| Jun 25, 2025 | $0.0000365 | -4.20% | ||
| Jun 24, 2025 | $0.0000381 | +0.79% | ||
| Jun 23, 2025 | $0.0000378 | -5.50% | ||
| Jun 22, 2025 | $0.0000401 | +0.00% | ||
| Jun 21, 2025 | $0.0000402 | +1.26% | ||
| Jun 20, 2025 | $0.0000398 | -5.91% | ||
| Jun 19, 2025 | $0.0000423 | +0.00% | ||
| Jun 18, 2025 | $0.0000423 | +9.59% | ||
| Jun 17, 2025 | $0.0000386 | +1.05% | ||
| Jun 16, 2025 | $0.0000382 | -4.02% | ||
| Jun 15, 2025 | $0.0000398 | -0.25% | ||
| Jun 14, 2025 | $0.0000399 | +3.91% | ||
| Jun 13, 2025 | $0.0000384 | -7.02% | ||
| Jun 12, 2025 | $0.0000373 | +1.08% | ||
| Jun 11, 2025 | $0.0000367 | +0.82% | ||
| Jun 10, 2025 | $0.0000367 | +18.39% | ||
| Jun 9, 2025 | $0.000031 | -13.17% | ||
| Jun 8, 2025 | $0.0000405 | +3.32% | ||
| Jun 7, 2025 | $0.0000392 | -11.51% | ||
| Jun 6, 2025 | $0.0000441 | +4.26% | ||
| Jun 5, 2025 | $0.0000425 | +4.17% | ||
| Jun 4, 2025 | $0.0000407 | +3.04% | ||
| Jun 3, 2025 | $0.0000395 | -1.99% | ||
| Jun 2, 2025 | $0.0000406 | -11.74% | ||
| Jun 1, 2025 | $0.000046 | -20.69% | ||
| May 31, 2025 | $0.000058 | +0.87% | ||
| May 30, 2025 | $0.0000577 | +1.18% | ||
| May 29, 2025 | $0.000057 | +1.96% | ||
| May 28, 2025 | $0.0000559 | +3.14% | ||
| May 27, 2025 | $0.0000542 | +0.99% | ||
| May 26, 2025 | $0.0000537 | +0.19% | ||
| May 25, 2025 | $0.0000536 | +0.53% | ||
| May 24, 2025 | $0.0000533 | -0.93% | ||
| May 23, 2025 | $0.0000538 | +4.08% | ||
| May 22, 2025 | $0.0000517 | -5.94% | ||
| May 21, 2025 | $0.000055 | -12.24% | ||
| May 20, 2025 | $0.0000626 | -0.90% | ||
| May 19, 2025 | $0.0000632 | +4.68% | ||
| May 18, 2025 | $0.0000604 | +0.66% | ||
| May 17, 2025 | $0.00006 | +5.81% | ||
| May 16, 2025 | $0.0000567 | -1.92% | ||
| May 15, 2025 | $0.0000577 | -6.82% | ||
| May 14, 2025 | $0.0000619 | +12.78% | ||
| May 13, 2025 | $0.0000549 | -10.99% | ||
| May 12, 2025 | $0.0000624 | +0.06% | ||
| May 11, 2025 | $0.0000625 | +1.79% | ||