Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0527
+1.19%
$9.55 million $249,228
Dec 12, 2022 $0.0521
-3.91%
$9.44 million $286,659
Dec 11, 2022 $0.0542
-0.83%
$9.83 million $359,643
Dec 10, 2022 $0.0546
-0.91%
$9.91 million $315,730
Dec 9, 2022 $0.0551
-2.61%
$10 million $316,579
Dec 8, 2022 $0.0566
+13.15%
$10.27 million $285,313
Dec 7, 2022 $0.05
-1.85%
$9.06 million $249,944
Dec 6, 2022 $0.0509
-1.25%
$9.23 million $215,223
Dec 5, 2022 $0.0516
+4.78%
$9.35 million $138,276
Dec 4, 2022 $0.0492
+0.44%
$8.92 million $173,312
Dec 3, 2022 $0.049
-0.59%
$8.88 million $123,490
Dec 2, 2022 $0.0493
+1.64%
$8.94 million $204,483
Dec 1, 2022 $0.0485
+2.40%
$8.55 million $306,902
Nov 30, 2022 $0.0474
+17.85%
$8.35 million $676,565
Nov 29, 2022 $0.0402
-0.27%
$7.09 million $446,211
Nov 28, 2022 $0.0403
-9.56%
$7.1 million $272,720
Nov 27, 2022 $0.0445
-1.61%
$7.85 million $215,957
Nov 26, 2022 $0.0452
-13.33%
$7.97 million $289,547
Nov 25, 2022 $0.0522
+3.51%
$9.2 million $583,001
Nov 24, 2022 $0.0504
+29.22%
$8.88 million $769,456
Nov 23, 2022 $0.0391
+2.97%
$6.86 million $159,906
Nov 22, 2022 $0.0379
+3.77%
$6.66 million $243,118
Nov 21, 2022 $0.0366
-5.34%
$6.42 million $227,926
Nov 20, 2022 $0.0386
-2.06%
$6.78 million $183,101
Nov 19, 2022 $0.0394
-2.88%
$6.92 million $218,238
Nov 18, 2022 $0.0406
+2.02%
$7.13 million $152,476
Nov 17, 2022 $0.0398
-1.92%
$6.98 million $217,894
Nov 16, 2022 $0.0406
-6.48%
$7.12 million $493,429
Nov 15, 2022 $0.0434
+25.64%
$7.61 million $336,543
Nov 14, 2022 $0.0345
-0.68%
$6.05 million $239,738
Nov 13, 2022 $0.0347
-8.89%
$6.09 million $263,609
Nov 12, 2022 $0.0381
-1.80%
$6.69 million $82,421
Nov 11, 2022 $0.0388
-8.40%
$6.81 million $160,996
Nov 10, 2022 $0.0424
+22.51%
$7.43 million $178,621
Nov 9, 2022 $0.0346
-32.72%
$6.05 million $360,922
Nov 8, 2022 $0.0504
-16.52%
$8.82 million $364,616
Nov 7, 2022 $0.0604
-3.10%
$10.56 million $166,059
Nov 6, 2022 $0.0623
+0.09%
$10.9 million $149,390
Nov 5, 2022 $0.0622
-0.19%
$10.89 million $240,419
Nov 4, 2022 $0.0624
+10.73%
$10.91 million $212,863
Nov 3, 2022 $0.0563
+4.52%
$9.85 million $239,485
Nov 2, 2022 $0.0539
-3.00%
$9.42 million $162,923
Nov 1, 2022 $0.0556
-5.55%
$9.72 million $135,179
Oct 31, 2022 $0.0589
-0.06%
$10.29 million $169,900
Oct 30, 2022 $0.0589
-4.73%
$10.3 million $126,780
Oct 29, 2022 $0.0618
+4.16%
$10.39 million $176,633
Oct 28, 2022 $0.0593
+2.90%
$9.96 million $153,542
Oct 27, 2022 $0.0576
-3.46%
$9.67 million $99,402
Oct 26, 2022 $0.0597
+10.17%
$10 million $176,125
Oct 25, 2022 $0.0542
+3.24%
$9.07 million $124,207