Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0835
-5.46%
$ 12.64 million $ 314,722
May 7, 2022 $ 0.0884
-1.56%
$ 13.37 million $ 342,391
May 6, 2022 $ 0.0897
-1.11%
$ 13.58 million $ 266,520
May 5, 2022 $ 0.0907
-8.81%
$ 13.73 million $ 517,097
May 4, 2022 $ 0.0995
+3.13%
$ 15.05 million $ 541,453
May 3, 2022 $ 0.0965
+1.39%
$ 14.6 million $ 800,732
May 2, 2022 $ 0.0951
-0.06%
$ 14.39 million $ 761,466
May 1, 2022 $ 0.0952
-10.32%
$ 14.4 million $ 1 million
Apr 30, 2022 $ 0.106
-5.91%
$ 16.06 million $ 438,733
Apr 29, 2022 $ 0.113
-8.09%
$ 12.82 million $ 638,908
Apr 28, 2022 $ 0.123
-3.52%
$ -- $ 999,394
Download