Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0524
+0.05%
$8.78 million $109,306
Oct 23, 2022 $0.0524
-1.27%
$8.78 million $243,301
Oct 22, 2022 $0.0531
+5.61%
$8.89 million $144,438
Oct 21, 2022 $0.0502
-0.22%
$8.42 million $120,872
Oct 20, 2022 $0.0503
+1.10%
$8.43 million $85,539
Oct 19, 2022 $0.0498
-3.19%
$8.34 million $89,453
Oct 18, 2022 $0.0514
+0.05%
$8.61 million $84,677
Oct 17, 2022 $0.0514
+0.01%
$8.6 million $117,152
Oct 16, 2022 $0.0514
+0.81%
$8.6 million $120,577
Oct 15, 2022 $0.051
-1.57%
$8.53 million $109,486
Oct 14, 2022 $0.0518
+0.39%
$8.67 million $181,563
Oct 13, 2022 $0.0516
-0.32%
$8.63 million $154,280
Oct 12, 2022 $0.0518
-2.08%
$8.66 million $119,627
Oct 11, 2022 $0.0529
+0.60%
$8.84 million $90,747
Oct 10, 2022 $0.0525
-0.32%
$8.79 million $495,289
Oct 9, 2022 $0.0527
-1.05%
$8.82 million $894,803
Oct 8, 2022 $0.0533
+0.35%
$8.91 million $544,487
Oct 7, 2022 $0.0531
-0.90%
$8.88 million $520,665
Oct 6, 2022 $0.0536
-1.35%
$8.96 million $607,222
Oct 5, 2022 $0.0543
+0.50%
$9.05 million $777,501
Oct 4, 2022 $0.054
+1.81%
$9.01 million $713,334
Oct 3, 2022 $0.0531
+0.47%
$8.85 million $689,361
Oct 2, 2022 $0.0528
-0.72%
$8.8 million $467,003
Oct 1, 2022 $0.0532
-1.42%
$8.87 million $732,453
Sep 30, 2022 $0.054
-2.67%
$9 million $351,523
Sep 29, 2022 $0.0555
-0.12%
$9.24 million $442,686
Sep 28, 2022 $0.0555
+1.81%
$9.25 million $482,299
Sep 27, 2022 $0.0545
-1.77%
$9.08 million $459,605
Sep 26, 2022 $0.0555
+0.32%
$9.25 million $561,443
Sep 25, 2022 $0.0553
-5.13%
$9.22 million $419,112
Sep 24, 2022 $0.0583
-0.52%
$9.71 million $379,401
Sep 23, 2022 $0.0586
+2.50%
$9.76 million $484,896
Sep 22, 2022 $0.0572
+0.31%
$9.52 million $567,130
Sep 21, 2022 $0.057
-1.44%
$-- $569,695
Sep 20, 2022 $0.0578
-2.10%
$9.62 million $249,121
Sep 19, 2022 $0.0591
+3.07%
$9.83 million $309,317
Sep 18, 2022 $0.0573
-5.39%
$9.54 million $345,506
Sep 17, 2022 $0.0606
+1.93%
$10.08 million $215,857
Sep 16, 2022 $0.0594
-0.49%
$9.88 million $188,682
Sep 15, 2022 $0.0597
-1.45%
$9.93 million $223,199
Sep 14, 2022 $0.0606
-1.71%
$10.08 million $228,054
Sep 13, 2022 $0.0617
-7.56%
$10.25 million $424,230
Sep 12, 2022 $0.0667
+1.04%
$11.09 million $311,873
Sep 11, 2022 $0.066
-3.83%
$10.98 million $228,534
Sep 10, 2022 $0.0686
+2.93%
$12.77 million $374,377
Sep 9, 2022 $0.0667
+4.25%
$11.08 million $279,716
Sep 8, 2022 $0.064
-3.65%
$10.56 million $339,720
Sep 7, 2022 $0.0664
+7.12%
$10.96 million $516,844
Sep 6, 2022 $0.062
-1.71%
$10.23 million $380,567
Sep 5, 2022 $0.0631
-2.97%
$10.41 million $673,374