CryptoFlow Historical Data

CFL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0000741
+0.32%
$5,158 $17
Dec 28, 2019 $0.0001
+22.79%
$6,963 $0.001
Dec 27, 2019 $0.0000815
-5.46%
$5,670 $0
Dec 26, 2019 $0.0000862
+17.97%
$5,998 $0.001
Dec 25, 2019 $0.000073
-0.27%
$5,080 $0
Dec 24, 2019 $0.0000732
-1.65%
$5,092 $0.1
Dec 23, 2019 $0.0000744
-25.54%
$5,179 $0.1
Dec 21, 2019 $0.0000999
+0.06%
$6,951 $0
Dec 20, 2019 $0.0000999
+38.09%
$6,947 $0
Dec 19, 2019 $0.0000723
-2.21%
$5,032 $0.01
Dec 18, 2019 $0.000074
+10.59%
$5,146 $0.01
Dec 17, 2019 $0.000067
-25.40%
$4,660 $13
Dec 16, 2019 $0.0000898
+24.04%
$6,247 $0
Dec 15, 2019 $0.0000724
+1.73%
$5,037 $0.01
Dec 14, 2019 $0.0000712
-28.83%
$4,951 $4
Dec 13, 2019 $0.0001
+0.06%
$6,957 $0
Dec 12, 2019 $0.0000999
+16.14%
$6,953 $0.0001
Dec 11, 2019 $0.000086
+16.09%
$5,981 $0
Dec 10, 2019 $0.0000741
-3.62%
$5,152 $0
Dec 9, 2019 $0.0000768
-12.44%
$5,346 $1
Dec 8, 2019 $0.0000877
-5.44%
$6,105 $0
Dec 7, 2019 $0.0000928
+22.24%
$6,456 $0
Dec 6, 2019 $0.0000759
+1.28%
$5,281 $0
Dec 5, 2019 $0.0000752
+2.65%
$5,229 $10
Dec 4, 2019 $0.0000738
-0.07%
$5,136 $12
Dec 3, 2019 $0.0000739
-14.94%
$5,139 $30
Dec 2, 2019 $0.0000868
+15.81%
$6,042 $0
Dec 1, 2019 $0.000075
-1.18%
$5,218 $1
Nov 30, 2019 $0.0000759
-24.05%
$5,281 $17
Nov 29, 2019 $0.0000999
+33.49%
$6,952 $1
Nov 28, 2019 $0.0000749
-4.97%
$5,208 $4
Nov 27, 2019 $0.0000789
+7.85%
$5,490 $6
Nov 26, 2019 $0.0000732
-37.20%
$5,091 $6
Nov 25, 2019 $0.000117
-16.57%
$8,110 $51
Nov 24, 2019 $0.00014
-2.00%
$9,721 $0
Nov 23, 2019 $0.000143
+91.97%
$9,918 $1
Nov 22, 2019 $0.000074
-4.82%
$5,147 $12
Nov 21, 2019 $0.0000777
-4.40%
$5,408 $0.1
Nov 20, 2019 $0.0000813
-0.38%
$5,657 $0
Nov 19, 2019 $0.0000818
-1.36%
$5,692 $0.01
Nov 18, 2019 $0.000083
-17.00%
$5,771 $1
Nov 17, 2019 $0.0000999
-0.03%
$6,953 $0.001
Nov 16, 2019 $0.0000999
-0.01%
$6,952 $0
Nov 15, 2019 $0.0001
-0.01%
$6,960 $0.001
Nov 14, 2019 $0.0001
+13.44%
$6,961 $0.001
Nov 13, 2019 $0.0000882
-0.63%
$6,136 $3
Nov 12, 2019 $0.0000887
+1.33%
$6,174 $3
Nov 11, 2019 $0.0000876
-3.34%
$6,093 $18
Nov 10, 2019 $0.0000907
+2.37%
$6,313 $2
Nov 9, 2019 $0.0000886
+0.29%
$6,167 $17