CryptoFlow Historical Data

CFL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000741
+0.32%
$ 5,158 $ 17
Dec 28, 2019 $ 0.0001
+22.79%
$ 6,963 $ 0.001
Dec 27, 2019 $ 0.0000815
-5.46%
$ 5,670 $ 0
Dec 26, 2019 $ 0.0000862
+17.97%
$ 5,998 $ 0.001
Dec 25, 2019 $ 0.000073
-0.27%
$ 5,080 $ 0
Dec 24, 2019 $ 0.0000732
-1.65%
$ 5,092 $ 0.1
Dec 23, 2019 $ 0.0000744
-25.54%
$ 5,179 $ 0.1
Dec 21, 2019 $ 0.0000999
+0.06%
$ 6,951 $ 0
Dec 20, 2019 $ 0.0000999
+38.09%
$ 6,947 $ 0
Dec 19, 2019 $ 0.0000723
-2.21%
$ 5,032 $ 0.01
Dec 18, 2019 $ 0.000074
+10.59%
$ 5,146 $ 0.01
Dec 17, 2019 $ 0.000067
-25.40%
$ 4,660 $ 13
Dec 16, 2019 $ 0.0000898
+24.04%
$ 6,247 $ 0
Dec 15, 2019 $ 0.0000724
+1.73%
$ 5,037 $ 0.01
Dec 14, 2019 $ 0.0000712
-28.83%
$ 4,951 $ 4
Dec 13, 2019 $ 0.0001
+0.06%
$ 6,957 $ 0
Dec 12, 2019 $ 0.0000999
+16.14%
$ 6,953 $ 0.0001
Dec 11, 2019 $ 0.000086
+16.09%
$ 5,981 $ 0
Dec 10, 2019 $ 0.0000741
-3.62%
$ 5,152 $ 0
Dec 9, 2019 $ 0.0000768
-12.44%
$ 5,346 $ 1
Dec 8, 2019 $ 0.0000877
-5.44%
$ 6,105 $ 0
Dec 7, 2019 $ 0.0000928
+22.24%
$ 6,456 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 5,281 $ 0
Dec 5, 2019 $ 0.0000752
+2.65%
$ 5,229 $ 10
Dec 4, 2019 $ 0.0000738
-0.07%
$ 5,136 $ 12
Dec 3, 2019 $ 0.0000739
-14.94%
$ 5,139 $ 30
Dec 2, 2019 $ 0.0000868
+15.81%
$ 6,042 $ 0
Dec 1, 2019 $ 0.000075
-1.18%
$ 5,218 $ 1
Nov 30, 2019 $ 0.0000759
-24.05%
$ 5,281 $ 17
Nov 29, 2019 $ 0.0000999
+33.49%
$ 6,952 $ 1
Nov 28, 2019 $ 0.0000749
-4.97%
$ 5,208 $ 4
Nov 27, 2019 $ 0.0000789
+7.85%
$ 5,490 $ 6
Nov 26, 2019 $ 0.0000732
-37.20%
$ 5,091 $ 6
Nov 25, 2019 $ 0.000117
-16.57%
$ 8,110 $ 51
Nov 24, 2019 $ 0.00014
-2.00%
$ 9,721 $ 0
Nov 23, 2019 $ 0.000143
+91.97%
$ 9,918 $ 1
Nov 22, 2019 $ 0.000074
-4.82%
$ 5,147 $ 12
Nov 21, 2019 $ 0.0000777
-4.40%
$ 5,408 $ 0.1
Nov 20, 2019 $ 0.0000813
-0.38%
$ 5,657 $ 0
Nov 19, 2019 $ 0.0000818
-1.36%
$ 5,692 $ 0.01
Nov 18, 2019 $ 0.000083
-17.00%
$ 5,771 $ 1
Nov 17, 2019 $ 0.0000999
-0.03%
$ 6,953 $ 0.001
Nov 16, 2019 $ 0.0000999
-0.01%
$ 6,952 $ 0
Nov 15, 2019 $ 0.0001
-0.01%
$ 6,960 $ 0.001
Nov 14, 2019 $ 0.0001
+13.44%
$ 6,961 $ 0.001
Nov 13, 2019 $ 0.0000882
-0.63%
$ 6,136 $ 3
Nov 12, 2019 $ 0.0000887
+1.33%
$ 6,174 $ 3
Nov 11, 2019 $ 0.0000876
-3.34%
$ 6,093 $ 18
Nov 10, 2019 $ 0.0000907
+2.37%
$ 6,313 $ 2
Nov 9, 2019 $ 0.0000886
+0.29%
$ 6,167 $ 17