CryptoFlow Historical Data

CFL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.000104
+7.44%
$7,259 $0
Feb 17, 2020 $0.0000971
-2.37%
$6,759 $1
Feb 16, 2020 $0.0000996
+0.45%
$6,928 $0.0001
Feb 15, 2020 $0.0000991
-10.68%
$6,896 $0
Feb 14, 2020 $0.000103
+1.00%
$7,197 $0
Feb 13, 2020 $0.000102
-7.85%
$7,124 $0
Feb 12, 2020 $0.000111
+11.16%
$7,732 $12
Feb 11, 2020 $0.0001
+1.29%
$6,956 $0.001
Feb 10, 2020 $0.0000987
-1.41%
$6,869 $0
Feb 9, 2020 $0.0001
+0.24%
$6,967 $0
Feb 8, 2020 $0.0000999
+1.82%
$6,950 $0
Feb 7, 2020 $0.0000981
+0.21%
$6,826 $3
Feb 6, 2020 $0.0000979
-2.07%
$6,812 $0
Feb 5, 2020 $0.0001
+0.00%
$6,955 $0
Feb 4, 2020 $0.0001
-0.08%
$6,955 $0
Feb 3, 2020 $0.0000932
-3.00%
$6,482 $0
Feb 2, 2020 $0.0000961
-2.73%
$6,683 $0.01
Feb 1, 2020 $0.0000988
-0.85%
$6,870 $0.0001
Jan 31, 2020 $0.0000996
+2.37%
$6,929 $1
Jan 30, 2020 $0.0000973
-2.86%
$6,769 $196
Jan 29, 2020 $0.0001
+0.07%
$6,969 $1
Jan 28, 2020 $0.0001
+9.95%
$6,963 $0
Jan 27, 2020 $0.000091
-9.13%
$6,333 $1
Jan 26, 2020 $0.0001
+18.37%
$6,969 $0
Jan 25, 2020 $0.0000847
-15.51%
$5,890 $0
Jan 24, 2020 $0.0001
+0.12%
$6,972 $0
Jan 23, 2020 $0.0001
+15.48%
$6,967 $0
Jan 22, 2020 $0.0000867
-0.57%
$6,033 $0
Jan 21, 2020 $0.0000872
+0.78%
$6,068 $3
Jan 20, 2020 $0.0000865
-10.71%
$6,021 $0
Jan 19, 2020 $0.0000969
-2.50%
$6,742 $0.1
Jan 18, 2020 $0.0000994
-0.55%
$6,916 $0
Jan 17, 2020 $0.0001
+14.74%
$6,954 $0
Jan 16, 2020 $0.0000871
-0.55%
$6,060 $9
Jan 15, 2020 $0.0000876
-12.48%
$6,093 $9
Jan 14, 2020 $0.0001
+0.03%
$6,965 $0
Jan 13, 2020 $0.0001
+0.11%
$6,969 $0
Jan 12, 2020 $0.0001
+16.81%
$6,962 $0
Jan 11, 2020 $0.0000857
+5.38%
$5,959 $0.01
Jan 10, 2020 $0.0000813
+3.22%
$5,654 $0
Jan 9, 2020 $0.0000787
-21.23%
$5,479 $8
Jan 8, 2020 $0.0001
+0.09%
$6,956 $0
Jan 7, 2020 $0.0000999
+0.07%
$6,950 $0
Jan 6, 2020 $0.0000768
+3.96%
$5,346 $8
Jan 5, 2020 $0.0000739
+0.01%
$5,141 $8
Jan 4, 2020 $0.0000739
+0.33%
$5,141 $3
Jan 2, 2020 $0.00007
-3.08%
$4,869 $3
Jan 1, 2020 $0.0000722
-2.38%
$5,024 $4
Dec 31, 2019 $0.000074
+2.23%
$5,147 $0.1
Dec 30, 2019 $0.0000724
-2.40%
$5,035 $1