CryptoFlow Historical Data

CFL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000104
+7.44%
$ 7,259 $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ 6,759 $ 1
Feb 16, 2020 $ 0.0000996
+0.45%
$ 6,928 $ 0.0001
Feb 15, 2020 $ 0.0000991
-10.68%
$ 6,896 $ 0
Feb 14, 2020 $ 0.000103
+1.00%
$ 7,197 $ 0
Feb 13, 2020 $ 0.000102
-7.85%
$ 7,124 $ 0
Feb 12, 2020 $ 0.000111
+11.16%
$ 7,732 $ 12
Feb 11, 2020 $ 0.0001
+1.29%
$ 6,956 $ 0.001
Feb 10, 2020 $ 0.0000987
-1.41%
$ 6,869 $ 0
Feb 9, 2020 $ 0.0001
+0.24%
$ 6,967 $ 0
Feb 8, 2020 $ 0.0000999
+1.82%
$ 6,950 $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ 6,826 $ 3
Feb 6, 2020 $ 0.0000979
-2.07%
$ 6,812 $ 0
Feb 5, 2020 $ 0.0001
+0.00%
$ 6,955 $ 0
Feb 4, 2020 $ 0.0001
-0.08%
$ 6,955 $ 0
Feb 3, 2020 $ 0.0000932
-3.00%
$ 6,482 $ 0
Feb 2, 2020 $ 0.0000961
-2.73%
$ 6,683 $ 0.01
Feb 1, 2020 $ 0.0000988
-0.85%
$ 6,870 $ 0.0001
Jan 31, 2020 $ 0.0000996
+2.37%
$ 6,929 $ 1
Jan 30, 2020 $ 0.0000973
-2.86%
$ 6,769 $ 196
Jan 29, 2020 $ 0.0001
+0.07%
$ 6,969 $ 1
Jan 28, 2020 $ 0.0001
+9.95%
$ 6,963 $ 0
Jan 27, 2020 $ 0.000091
-9.13%
$ 6,333 $ 1
Jan 26, 2020 $ 0.0001
+18.37%
$ 6,969 $ 0
Jan 25, 2020 $ 0.0000847
-15.51%
$ 5,890 $ 0
Jan 24, 2020 $ 0.0001
+0.12%
$ 6,972 $ 0
Jan 23, 2020 $ 0.0001
+15.48%
$ 6,967 $ 0
Jan 22, 2020 $ 0.0000867
-0.57%
$ 6,033 $ 0
Jan 21, 2020 $ 0.0000872
+0.78%
$ 6,068 $ 3
Jan 20, 2020 $ 0.0000865
-10.71%
$ 6,021 $ 0
Jan 19, 2020 $ 0.0000969
-2.50%
$ 6,742 $ 0.1
Jan 18, 2020 $ 0.0000994
-0.55%
$ 6,916 $ 0
Jan 17, 2020 $ 0.0001
+14.74%
$ 6,954 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 6,060 $ 9
Jan 15, 2020 $ 0.0000876
-12.48%
$ 6,093 $ 9
Jan 14, 2020 $ 0.0001
+0.03%
$ 6,965 $ 0
Jan 13, 2020 $ 0.0001
+0.11%
$ 6,969 $ 0
Jan 12, 2020 $ 0.0001
+16.81%
$ 6,962 $ 0
Jan 11, 2020 $ 0.0000857
+5.38%
$ 5,959 $ 0.01
Jan 10, 2020 $ 0.0000813
+3.22%
$ 5,654 $ 0
Jan 9, 2020 $ 0.0000787
-21.23%
$ 5,479 $ 8
Jan 8, 2020 $ 0.0001
+0.09%
$ 6,956 $ 0
Jan 7, 2020 $ 0.0000999
+0.07%
$ 6,950 $ 0
Jan 6, 2020 $ 0.0000768
+3.96%
$ 5,346 $ 8
Jan 5, 2020 $ 0.0000739
+0.01%
$ 5,141 $ 8
Jan 4, 2020 $ 0.0000739
+0.33%
$ 5,141 $ 3
Jan 2, 2020 $ 0.00007
-3.08%
$ 4,869 $ 3
Jan 1, 2020 $ 0.0000722
-2.38%
$ 5,024 $ 4
Dec 31, 2019 $ 0.000074
+2.23%
$ 5,147 $ 0.1
Dec 30, 2019 $ 0.0000724
-2.40%
$ 5,035 $ 1