CryptoFlow Historical Data

CFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.00216
+26.76%
$150,429 $9
Jan 13, 2022 $0.0017
-3.24%
$118,574 $121
Jan 12, 2022 $0.00176
+2.73%
$122,485 $4
Jan 11, 2022 $0.00171
+2.24%
$119,250 $6
Jan 10, 2022 $0.00168
-20.29%
$116,709 $293
Jan 9, 2022 $0.0021
+0.59%
$146,395 $141
Jan 8, 2022 $0.00209
+25.59%
$145,717 $3
Jan 7, 2022 $0.00166
-3.87%
$115,688 $45
Jan 6, 2022 $0.00173
-0.59%
$120,392 $12
Jan 5, 2022 $0.00175
-5.05%
$121,454 $25
Jan 4, 2022 $0.00184
-1.26%
$128,013 $302
Jan 3, 2022 $0.00186
-1.77%
$129,544 $42
Jan 2, 2022 $0.0019
+32.42%
$131,963 $19
Jan 1, 2022 $0.00143
-31.31%
$99,720 $5
Dec 31, 2021 $0.00209
+10.36%
$145,136 $46
Dec 30, 2021 $0.00189
+1.37%
$131,403 $3
Dec 29, 2021 $0.00186
-2.32%
$129,577 $3
Dec 28, 2021 $0.00191
+24.84%
$132,755 $149
Dec 27, 2021 $0.00153
+0.22%
$106,463 $338
Dec 26, 2021 $0.00153
-24.51%
$106,173 $2
Dec 25, 2021 $0.00202
+32.82%
$140,859 $277
Dec 24, 2021 $0.00153
-22.58%
$106,175 $2
Dec 23, 2021 $0.00197
+1.06%
$136,968 $31
Dec 22, 2021 $0.00195
+32.49%
$135,495 $327
Dec 21, 2021 $0.00147
-37.45%
$102,249 $15
Dec 20, 2021 $0.00235
+67.67%
$163,319 $10
Dec 19, 2021 $0.0014
-25.23%
$97,557 $20
Dec 18, 2021 $0.00188
+35.36%
$130,548 $73
Dec 17, 2021 $0.00139
-2.88%
$96,622 $1
Dec 16, 2021 $0.00143
-16.03%
$99,570 $2
Dec 15, 2021 $0.0017
+17.59%
$118,611 $10
Dec 14, 2021 $0.00145
-22.17%
$100,982 $4
Dec 13, 2021 $0.00187
+24.43%
$130,151 $1
Dec 12, 2021 $0.0015
-23.89%
$104,543 $3
Dec 11, 2021 $0.00197
-1.95%
$137,197 $4
Dec 10, 2021 $0.00201
+5.20%
$139,702 $10
Dec 9, 2021 $0.00191
-5.44%
$133,150 $188
Dec 8, 2021 $0.00202
-0.18%
$140,574 $128
Dec 7, 2021 $0.00203
-19.91%
$140,990 $204
Dec 6, 2021 $0.00253
+2.33%
$176,002 $99
Dec 5, 2021 $0.00247
+25.14%
$171,794 $141
Dec 4, 2021 $0.00197
-8.32%
$136,885 $1
Dec 3, 2021 $0.00215
-4.98%
$149,284 $772
Dec 2, 2021 $0.00226
-20.76%
$157,167 $300
Dec 1, 2021 $0.00285
+25.58%
$198,543 $1,608
Nov 30, 2021 $0.00228
-22.50%
$158,628 $801
Nov 29, 2021 $0.00295
+51.89%
$204,969 $312
Nov 28, 2021 $0.00194
-11.23%
$134,797 $528
Nov 27, 2021 $0.00218
+31.08%
$151,805 $12
Nov 26, 2021 $0.00166
-29.58%
$115,583 $57