Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFlow Historical Data

CFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.00216
+26.76%
$150,429 $9
Jan 13, 2022 $0.0017
-3.24%
$118,574 $121
Jan 12, 2022 $0.00176
+2.73%
$122,485 $4
Jan 11, 2022 $0.00171
+2.24%
$119,250 $6
Jan 10, 2022 $0.00168
-20.29%
$116,709 $293
Jan 9, 2022 $0.0021
+0.59%
$146,395 $141
Jan 8, 2022 $0.00209
+25.59%
$145,717 $3
Jan 7, 2022 $0.00166
-3.87%
$115,688 $45
Jan 6, 2022 $0.00173
-0.59%
$120,392 $12
Jan 5, 2022 $0.00175
-5.05%
$121,454 $25
Jan 4, 2022 $0.00184
-1.26%
$128,013 $302
Jan 3, 2022 $0.00186
-1.77%
$129,544 $42
Jan 2, 2022 $0.0019
+32.42%
$131,963 $19
Jan 1, 2022 $0.00143
-31.31%
$99,720 $5
Dec 31, 2021 $0.00209
+10.36%
$145,136 $46
Dec 30, 2021 $0.00189
+1.37%
$131,403 $3
Dec 29, 2021 $0.00186
-2.32%
$129,577 $3
Dec 28, 2021 $0.00191
+24.84%
$132,755 $149
Dec 27, 2021 $0.00153
+0.22%
$106,463 $338
Dec 26, 2021 $0.00153
-24.51%
$106,173 $2
Dec 25, 2021 $0.00202
+32.82%
$140,859 $277
Dec 24, 2021 $0.00153
-22.58%
$106,175 $2
Dec 23, 2021 $0.00197
+1.06%
$136,968 $31
Dec 22, 2021 $0.00195
+32.49%
$135,495 $327
Dec 21, 2021 $0.00147
-37.45%
$102,249 $15
Dec 20, 2021 $0.00235
+67.67%
$163,319 $10
Dec 19, 2021 $0.0014
-25.23%
$97,557 $20
Dec 18, 2021 $0.00188
+35.36%
$130,548 $73
Dec 17, 2021 $0.00139
-2.88%
$96,622 $1
Dec 16, 2021 $0.00143
-16.03%
$99,570 $2
Dec 15, 2021 $0.0017
+17.59%
$118,611 $10
Dec 14, 2021 $0.00145
-22.17%
$100,982 $4
Dec 13, 2021 $0.00187
+24.43%
$130,151 $1
Dec 12, 2021 $0.0015
-23.89%
$104,543 $3
Dec 11, 2021 $0.00197
-1.95%
$137,197 $4
Dec 10, 2021 $0.00201
+5.20%
$139,702 $10
Dec 9, 2021 $0.00191
-5.44%
$133,150 $188
Dec 8, 2021 $0.00202
-0.18%
$140,574 $128
Dec 7, 2021 $0.00203
-19.91%
$140,990 $204
Dec 6, 2021 $0.00253
+2.33%
$176,002 $99
Dec 5, 2021 $0.00247
+25.14%
$171,794 $141
Dec 4, 2021 $0.00197
-8.32%
$136,885 $1
Dec 3, 2021 $0.00215
-4.98%
$149,284 $772
Dec 2, 2021 $0.00226
-20.76%
$157,167 $300
Dec 1, 2021 $0.00285
+25.58%
$198,543 $1,608
Nov 30, 2021 $0.00228
-22.50%
$158,628 $801
Nov 29, 2021 $0.00295
+51.89%
$204,969 $312
Nov 28, 2021 $0.00194
-11.23%
$134,797 $528
Nov 27, 2021 $0.00218
+31.08%
$151,805 $12
Nov 26, 2021 $0.00166
-29.58%
$115,583 $57