CryptoFlow Historical Data

CFL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.00866
+0.00%
$-- $6,555
Oct 17, 2018 $0.00875
+0.00%
$-- $6,603
Oct 16, 2018 $0.00831
+0.00%
$-- $6,565
Oct 15, 2018 $0.00745
+0.00%
$-- $6,304
Oct 14, 2018 $0.00679
+0.00%
$-- $6,260
Oct 13, 2018 $0.0065
+0.00%
$-- $6,262
Oct 12, 2018 $0.00615
+0.00%
$-- $6,296
Oct 11, 2018 $0.00601
+0.00%
$-- $6,566
Oct 10, 2018 $0.00555
+0.00%
$-- $6,627
Oct 9, 2018 $0.00591
+0.00%
$-- $6,626
Oct 8, 2018 $0.00599
+0.00%
$-- $6,572
Oct 7, 2018 $0.0055
+0.00%
$-- $6,595
Oct 6, 2018 $0.00552
+0.00%
$-- $6,578
Oct 5, 2018 $0.00505
+0.00%
$-- $6,577
Oct 4, 2018 $0.00409
+0.00%
$-- $6,475
Oct 3, 2018 $0.00454
+0.00%
$-- $6,570
Oct 2, 2018 $0.00496
+0.00%
$-- $6,604
Oct 1, 2018 $0.00541
+0.00%
$-- $6,610
Sep 30, 2018 $0.00506
+0.00%
$-- $6,567
Sep 29, 2018 $0.00481
+0.00%
$-- $6,672
Sep 28, 2018 $0.00472
+0.00%
$-- $6,519
Sep 27, 2018 $0.00478
+0.00%
$-- $6,475
Sep 26, 2018 $0.00554
+0.00%
$-- $6,448
Sep 25, 2018 $0.00638
+0.00%
$-- $6,649
Sep 24, 2018 $0.00673
+0.00%
$-- $6,714
Sep 23, 2018 $0.0068
+0.00%
$-- $6,714
Sep 22, 2018 $0.00664
+0.00%
$-- $6,655
Sep 21, 2018 $0.00593
+0.00%
$-- $6,427
Sep 20, 2018 $0.00597
+0.00%
$-- $6,357
Sep 19, 2018 $0.00703
+0.00%
$-- $6,320
Download