CryptoFlow Historical Data

CFL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.00265
+1.97%
$184,164 $1,026
Dec 6, 2018 $0.0026
+3.21%
$180,805 $727
Dec 5, 2018 $0.00252
-17.62%
$175,156 $739
Dec 4, 2018 $0.00306
+4.12%
$212,757 $1,091
Dec 3, 2018 $0.00294
-7.34%
$204,339 $1,774
Dec 2, 2018 $0.00312
-8.76%
$216,747 $897
Dec 1, 2018 $0.00341
+4.08%
$237,433 $1,356
Nov 30, 2018 $0.00328
+10.42%
$228,286 $2,475
Nov 29, 2018 $0.00358
+0.00%
$248,885 $4,089
Nov 28, 2018 $0.00325
+0.00%
$225,800 $3,750
Nov 27, 2018 $0.00334
+0.00%
$232,317 $3,926
Nov 26, 2018 $0.00327
+0.00%
$227,460 $3,820
Nov 25, 2018 $0.00361
+0.00%
$251,122 $4,292
Nov 24, 2018 $0.00319
+0.00%
$222,268 $4,307
Nov 23, 2018 $0.00348
+0.00%
$241,781 $4,525
Nov 22, 2018 $0.00374
+0.00%
$260,091 $4,500
Nov 21, 2018 $0.00404
+0.00%
$281,402 $4,634
Nov 20, 2018 $0.0047
+0.00%
$326,685 $5,282
Nov 19, 2018 $0.00505
+0.00%
$351,106 $5,598
Nov 18, 2018 $0.00495
+0.00%
$344,691 $5,553
Nov 17, 2018 $0.00521
+0.00%
$362,238 $5,591
Nov 16, 2018 $0.00487
+0.00%
$-- $5,594
Nov 15, 2018 $0.0056
+0.00%
$-- $6,126
Nov 14, 2018 $0.00598
+0.00%
$-- $6,362
Nov 13, 2018 $0.00711
+0.00%
$-- $6,402
Nov 12, 2018 $0.00679
+0.00%
$-- $6,388
Nov 11, 2018 $0.0061
+0.00%
$-- $6,401
Nov 10, 2018 $0.0057
+0.00%
$-- $6,412
Nov 9, 2018 $0.00513
+0.00%
$-- $6,490
Nov 8, 2018 $0.00502
+0.00%
$-- $6,532
Nov 7, 2018 $0.0061
+0.00%
$-- $6,438
Nov 6, 2018 $0.00605
+0.00%
$-- $6,440
Nov 5, 2018 $0.00593
+0.00%
$-- $6,404
Nov 4, 2018 $0.00576
+0.00%
$-- $6,372
Nov 3, 2018 $0.00658
+0.00%
$-- $6,395
Nov 2, 2018 $0.00649
+0.00%
$-- $6,347
Nov 1, 2018 $0.00641
+0.00%
$-- $6,315
Oct 31, 2018 $0.00781
+0.00%
$-- $6,314
Oct 30, 2018 $0.00853
+0.00%
$-- $6,403
Oct 29, 2018 $0.0084
+0.00%
$-- $6,467
Oct 28, 2018 $0.0091
+0.00%
$-- $6,464
Oct 27, 2018 $0.00989
+0.00%
$-- $6,463
Oct 26, 2018 $0.011
+0.00%
$-- $6,472
Oct 25, 2018 $0.0112
+0.00%
$-- $6,497
Oct 24, 2018 $0.0105
+0.00%
$-- $6,473
Oct 23, 2018 $0.00991
+0.00%
$-- $6,493
Oct 22, 2018 $0.00938
+0.00%
$-- $6,525
Oct 21, 2018 $0.00904
+0.00%
$-- $6,478
Oct 20, 2018 $0.00877
+0.00%
$-- $6,477
Oct 19, 2018 $0.00856
+0.00%
$-- $6,544