Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0132
-0.59%
$13.25 billion $348,315
Feb 1, 2023 $0.0133
+0.47%
$13.33 billion $348,953
Jan 31, 2023 $0.0133
+11.22%
$13.26 billion $339,697
Jan 30, 2023 $0.0121
+4.48%
$12.06 billion $353,229
Jan 29, 2023 $0.0114
-3.48%
$11.42 billion $220,927
Jan 28, 2023 $0.0118
+10.06%
$11.84 billion $111,961
Jan 27, 2023 $0.0107
+0.82%
$10.75 billion $105,628
Jan 26, 2023 $0.0106
+7.11%
$10.59 billion $108,259
Jan 25, 2023 $0.00979
+5.20%
$9.79 billion $194,107
Jan 24, 2023 $0.00936
+2.34%
$9.36 billion $399,107
Jan 23, 2023 $0.00912
+11.03%
$9.12 billion $114,863
Jan 22, 2023 $0.0082
+14.20%
$8.2 billion $257,311
Jan 21, 2023 $0.0072
-7.39%
$7.2 billion $495,794
Jan 20, 2023 $0.00777
+70.49%
$7.77 billion $330,143
Jan 19, 2023 $0.00455
-30.79%
$4.55 billion $535,875
Jan 18, 2023 $0.00658
-19.03%
$6.58 billion $407,413
Jan 17, 2023 $0.00813
-18.75%
$8.13 billion $448,789
Jan 16, 2023 $0.01
-19.58%
$10.01 billion $390,844
Jan 15, 2023 $0.0124
+32.55%
$12.45 billion $408,309
Jan 14, 2023 $0.00938
+29.05%
$9.38 billion $380,431
Jan 13, 2023 $0.00726
+38.41%
$7.26 billion $316,873
Jan 12, 2023 $0.0063
+4.31%
$6.3 billion $187,548
Jan 11, 2023 $0.00602
-38.66%
$6.02 billion $198,558
Jan 10, 2023 $0.01
-11.13%
$10.01 billion $288,514
Download