GameXchange Historical Data

GAMEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00791
+14.64%
$ 7.91 billion $ 375,670
Feb 15, 2023 $ 0.0069
+37.49%
$ 6.9 billion $ 315,825
Feb 14, 2023 $ 0.00502
+1.34%
$ 5.02 billion $ 233,807
Feb 13, 2023 $ 0.00499
-19.11%
$ 4.99 billion $ 410,020
Feb 12, 2023 $ 0.00618
+3.97%
$ 6.18 billion $ 350,973
Feb 11, 2023 $ 0.00594
-12.98%
$ 5.94 billion $ 345,324
Feb 10, 2023 $ 0.00683
-14.03%
$ 6.83 billion $ 351,783
Feb 9, 2023 $ 0.00795
-14.11%
$ 7.95 billion $ 372,793
Feb 8, 2023 $ 0.00926
-8.44%
$ 9.26 billion $ 363,844
Feb 7, 2023 $ 0.0101
-1.07%
$ 10.11 billion $ 343,974
Feb 6, 2023 $ 0.0102
-3.11%
$ 10.22 billion $ 353,168
Feb 5, 2023 $ 0.0122
+3.83%
$ 12.21 billion $ 361,220
Feb 4, 2023 $ 0.0118
-9.51%
$ 11.78 billion $ 345,248
Feb 3, 2023 $ 0.013
-1.55%
$ 13.04 billion $ 394,805
Feb 2, 2023 $ 0.0132
-0.59%
$ 13.25 billion $ 348,315
Feb 1, 2023 $ 0.0133
+0.47%
$ 13.33 billion $ 348,953
Jan 31, 2023 $ 0.0133
+11.22%
$ 13.26 billion $ 339,697
Jan 30, 2023 $ 0.0121
+4.48%
$ 12.06 billion $ 353,229
Jan 29, 2023 $ 0.0114
-3.48%
$ 11.42 billion $ 220,927
Jan 28, 2023 $ 0.0118
+10.06%
$ 11.84 billion $ 111,961
Jan 27, 2023 $ 0.0107
+0.82%
$ 10.75 billion $ 105,628
Jan 26, 2023 $ 0.0106
+7.11%
$ 10.59 billion $ 108,259
Jan 25, 2023 $ 0.00979
+5.20%
$ 9.79 billion $ 194,107
Jan 24, 2023 $ 0.00936
+2.34%
$ 9.36 billion $ 399,107
Jan 23, 2023 $ 0.00912
+11.03%
$ 9.12 billion $ 114,863
Jan 22, 2023 $ 0.0082
+14.20%
$ 8.2 billion $ 257,311
Jan 21, 2023 $ 0.0072
-7.39%
$ 7.2 billion $ 495,794
Jan 20, 2023 $ 0.00777
+70.49%
$ 7.77 billion $ 330,143
Jan 19, 2023 $ 0.00455
-30.79%
$ 4.55 billion $ 535,875
Jan 18, 2023 $ 0.00658
-19.03%
$ 6.58 billion $ 407,413
Jan 17, 2023 $ 0.00813
-18.75%
$ 8.13 billion $ 448,789
Jan 16, 2023 $ 0.01
-19.58%
$ 10.01 billion $ 390,844
Jan 15, 2023 $ 0.0124
+32.55%
$ 12.45 billion $ 408,309
Jan 14, 2023 $ 0.00938
+29.05%
$ 9.38 billion $ 380,431
Jan 13, 2023 $ 0.00726
+38.41%
$ 7.26 billion $ 316,873
Jan 12, 2023 $ 0.0063
+4.31%
$ 6.3 billion $ 187,548
Jan 11, 2023 $ 0.00602
-38.66%
$ 6.02 billion $ 198,558
Jan 10, 2023 $ 0.01
-11.13%
$ 10.01 billion $ 288,514
Download