GameXchange Historical Data

GAMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000329
-5.46%
$ 329 million $ 399,486
May 28, 2 PM $ 0.000354
-3.28%
$ 354 million $ 386,885
May 28, 1 PM $ 0.000373
-3.12%
$ 373 million $ 393,678
May 28, 12 PM $ 0.000385
-3.02%
$ 385 million $ 393,122
May 28, 11 AM $ 0.000397
-3.64%
$ 397 million $ 395,308
May 28, 10 AM $ 0.000423
-1.63%
$ 423 million $ 387,753
May 28, 9 AM $ 0.000431
-1.60%
$ 431 million $ 392,979
May 28, 8 AM $ 0.00044
-2.87%
$ 440 million $ 397,259
May 28, 7 AM $ 0.000467
-7.71%
$ 467 million $ 403,837
May 28, 6 AM $ 0.000504
-2.33%
$ 504 million $ 405,710
May 28, 5 AM $ 0.000516
-2.46%
$ 516 million $ 401,430
May 28, 4 AM $ 0.000526
-0.75%
$ 526 million $ 403,828
May 28, 3 AM $ 0.00053
-1.49%
$ 530 million $ 410,650
May 28, 2 AM $ 0.000538
-0.74%
$ 538 million $ 405,718
May 28, 1 AM $ 0.000542
-1.28%
$ 542 million $ 411,268
May 28, 12 AM $ 0.000551
-1.43%
$ 551 million $ 422,233
May 27, 11 PM $ 0.000559
-1.58%
$ 559 million $ 416,410
May 27, 10 PM $ 0.000567
-1.56%
$ 567 million $ 406,920
May 27, 9 PM $ 0.000576
-0.35%
$ 576 million $ 396,510
May 27, 8 PM $ 0.000578
-2.20%
$ 578 million $ 387,458
May 27, 7 PM $ 0.000592
-1.33%
$ 592 million $ 369,267
May 27, 6 PM $ 0.0006
-1.80%
$ 600 million $ 351,590
May 27, 5 PM $ 0.000611
-0.16%
$ 611 million $ 344,705
May 27, 4 PM $ 0.000612
+0.00%
$ 612 million $ 350,741
May 27, 3 PM $ 0.000612
+1.66%
$ 612 million $ 354,663
May 27, 2 PM $ 0.000602
+1.01%
$ 602 million $ 353,668
May 27, 1 PM $ 0.000656
-0.91%
$ 656 million $ 353,881
May 27, 12 PM $ 0.000662
+2.32%
$ 662 million $ 352,010
May 27, 11 AM $ 0.000652
-0.76%
$ 652 million $ 357,477
May 27, 10 AM $ 0.000664
-1.78%
$ 664 million $ 360,011
May 27, 9 AM $ 0.000676
-2.45%
$ 676 million $ 360,708
May 27, 8 AM $ 0.000697
-0.29%
$ 697 million $ 361,938
May 27, 7 AM $ 0.000699
-2.24%
$ 699 million $ 362,284
May 27, 6 AM $ 0.000715
-0.42%
$ 715 million $ 352,344
May 27, 5 AM $ 0.000719
-1.64%
$ 719 million $ 359,199
May 27, 4 AM $ 0.000731
-1.88%
$ 731 million $ 360,546
May 27, 3 AM $ 0.000746
-0.93%
$ 746 million $ 355,347
May 27, 2 AM $ 0.000757
-2.57%
$ 757 million $ 345,711
May 27, 1 AM $ 0.000782
-0.13%
$ 782 million $ 336,824
May 27, 12 AM $ 0.000784
-2.00%
$ 784 million $ 325,932
May 26, 11 PM $ 0.000804
+1.26%
$ 804 million $ 328,424
May 26, 10 PM $ 0.000794
+3.39%
$ 794 million $ 339,473
May 26, 9 PM $ 0.000768
-6.11%
$ 768 million $ 341,718
May 26, 8 PM $ 0.000818
+0.00%
$ 818 million $ 341,906
May 26, 7 PM $ 0.000818
-1.33%
$ 818 million $ 342,268
May 26, 6 PM $ 0.000829
-3.27%
$ 829 million $ 342,138
May 26, 5 PM $ 0.000857
-2.83%
$ 857 million $ 330,960
May 26, 4 PM $ 0.000882
-1.78%
$ 882 million $ 440,687
May 26, 3 PM $ 0.000902
-4.14%
$ 902 million $ 700,847
May 26, 2 PM $ 0.000941
-2.08%
$ 941 million $ 691,238