Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0₅1
+0.00%
$1 million $110
Jun 23, 8 AM $0.0₅1
+0.00%
$1 million $110
Jun 23, 7 AM $0.0₅1
+0.00%
$1 million $110
Jun 23, 6 AM $0.0₅1
+0.00%
$1 million $86
Jun 23, 5 AM $0.0₅1
+0.00%
$1 million $184
Jun 23, 4 AM $0.0₅1
+0.00%
$1 million $184
Jun 23, 3 AM $0.0₅1
+0.00%
$1 million $184
Jun 23, 2 AM $0.0₅1
+0.00%
$1 million $184
Jun 23, 1 AM $0.0₅1
+0.00%
$1 million $184
Jun 23, 12 AM $0.0₅1
+0.00%
$1 million $184
Jun 22, 11 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 10 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 9 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 8 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 7 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 6 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 5 PM $0.0₅1
+0.00%
$1 million $197
Jun 22, 11 AM $0.0₅41
+0.00%
$-- $111
Jun 22, 10 AM $0.0₅41
+0.00%
$4.1 million $111
Jun 22, 9 AM $0.0₅41
+0.00%
$4.1 million $111
Jun 22, 8 AM $0.0₅41
+0.00%
$4.1 million $111
Jun 22, 7 AM $0.0₅41
+0.00%
$4.1 million $111
Jun 22, 6 AM $0.0₅41
+0.00%
$4.1 million $25
Jun 22, 5 AM $0.0₅41
+0.00%
$4.1 million $13
Jun 22, 4 AM $0.0₅41
+0.00%
$4.1 million $13
Jun 22, 3 AM $0.0₅41
+0.00%
$4.1 million $13
Jun 22, 2 AM $0.0₅41
+0.00%
$4.1 million $13
Jun 22, 1 AM $0.0₅41
+0.00%
$4.1 million $15
Jun 21, 7 PM $0.0₁₃153
-8.72%
$-- $2
Jun 21, 6 PM $0.0₁₃163
+5.70%
$-- $1
Jun 21, 5 PM $0.0₁₃156
-0.55%
$-- $0
Jun 16, 6 AM $0.0₁₃164
+0.00%
$-- $0.1
Jun 11, 7 PM $0.0₅43
+0.00%
$4.3 million $25
Jun 11, 6 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 5 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 4 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 3 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 2 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 1 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 12 PM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 11 AM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 10 AM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 9 AM $0.0₅43
+0.00%
$4.3 million $52
Jun 11, 8 AM $0.0₅43
+0.00%
$4.3 million $65
Jun 11, 7 AM $0.0₅43
+0.00%
$4.3 million $65
Jun 11, 6 AM $0.0₅43
+0.00%
$4.3 million $65
Jun 11, 5 AM $0.0₅43
+0.00%
$4.3 million $215
Jun 11, 4 AM $0.0₅43
+0.00%
$4.3 million $215
Jun 11, 3 AM $0.0₅43
+0.00%
$4.3 million $583
Jun 11, 2 AM $0.0₅43
+0.00%
$4.3 million $583