GameXchange Historical Data

GAMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅1
+0.00%
$ 1 million $ 86
Jun 23, 5 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 23, 4 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 23, 3 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 23, 2 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 23, 1 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 23, 12 AM $ 0.0₅1
+0.00%
$ 1 million $ 184
Jun 22, 11 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 10 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 9 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 8 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 7 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 6 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 5 PM $ 0.0₅1
+0.00%
$ 1 million $ 197
Jun 22, 11 AM $ 0.0₅41
+0.00%
$ -- $ 111
Jun 22, 10 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 111
Jun 22, 9 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 111
Jun 22, 8 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 111
Jun 22, 7 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 111
Jun 22, 6 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 25
Jun 22, 5 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 13
Jun 22, 4 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 13
Jun 22, 3 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 13
Jun 22, 2 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 13
Jun 22, 1 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 15
Jun 21, 7 PM $ 0.0₁₃153
-8.72%
$ -- $ 2
Jun 21, 6 PM $ 0.0₁₃163
+5.70%
$ -- $ 1
Jun 21, 5 PM $ 0.0₁₃156
-0.55%
$ -- $ 0
Jun 16, 6 AM $ 0.0₁₃164
+0.00%
$ -- $ 0.1
Jun 11, 7 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 25
Jun 11, 6 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 5 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 4 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 3 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 2 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 1 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 12 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 11 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 10 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 9 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 52
Jun 11, 8 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 65
Jun 11, 7 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 65
Jun 11, 6 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 65
Jun 11, 5 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 215
Jun 11, 4 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 215
Jun 11, 3 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 583
Jun 11, 2 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 583
Jun 11, 1 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 626
Jun 10, 7 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 6,930
Jun 10, 6 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 10,486