GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₁₅6
-33.33%
$ -- $ 26,982
Dec 2, 2023 $ 0.0₁₅9
+0.00%
$ -- $ 10,197
Dec 1, 2023 $ 0.0₁₅9
-30.77%
$ -- $ 21,363
Nov 30, 2023 $ 0.0₁₄13
-27.78%
$ -- $ 34,392
Nov 29, 2023 $ 0.0₁₄18
-10.00%
$ -- $ 34,983
Nov 28, 2023 $ 0.0₁₄2
-25.93%
$ -- $ 41,010
Nov 27, 2023 $ 0.0₁₄31
-13.89%
$ -- $ 46,197
Nov 26, 2023 $ 0.0₁₄39
-44.29%
$ -- $ 44,430
Nov 25, 2023 $ 0.0₁₄69
+35.29%
$ -- $ 22,767
Nov 24, 2023 $ 0.0₁₃106
+11.58%
$ -- $ 1,590
Nov 23, 2023 $ 0.0₁₄84
-16.83%
$ -- $ 826
Nov 22, 2023 $ 0.0₁₃2
+4.71%
$ -- $ 593
Nov 21, 2023 $ 0.0₁₃191
-19.07%
$ -- $ 1,041
Nov 20, 2023 $ 0.0₁₃236
-10.61%
$ -- $ 808
Nov 19, 2023 $ 0.0₁₃264
-49.43%
$ -- $ 63,816
Nov 18, 2023 $ 0.0₁₃827
-27.84%
$ -- $ 97,638
Nov 17, 2023 $ 0.0₁₂115
-45.72%
$ -- $ 96,200
Nov 16, 2023 $ 0.0₁₂212
-12.28%
$ -- $ 100,371
Nov 15, 2023 $ 0.0₁₂241
-25.67%
$ -- $ 100,161
Nov 14, 2023 $ 0.0₁₂325
-54.80%
$ -- $ 98,446
Nov 13, 2023 $ 0.0₁₂721
-33.97%
$ 1 $ 100,437
Nov 12, 2023 $ 0.0₁₁109
-39.10%
$ 1 $ 102,362
Nov 11, 2023 $ 0.0₁₁179
-40.38%
$ 2 $ 96,734
Nov 10, 2023 $ 0.0₁₁3
-47.85%
$ 3 $ 79,301
Nov 9, 2023 $ 0.0₁₁48
-27.01%
$ 5 $ 1,212
Nov 8, 2023 $ 0.0₁₁658
-34.56%
$ 7 $ 45,103
Nov 7, 2023 $ 0.0₁₀1
+99.22%
$ 10 $ 29,545
Nov 6, 2023 $ 0.0₁₀186
+67.16%
$ 19 $ 653
Nov 5, 2023 $ 0.0₁₀111
-43.37%
$ 11 $ 1,890
Nov 4, 2023 $ 0.0₁₀196
-32.75%
$ 20 $ 33,060
Nov 3, 2023 $ 0.0₁₀292
-37.92%
$ 29 $ 97,742
Nov 2, 2023 $ 0.0₁₀47
-34.96%
$ 47 $ 97,145
Nov 1, 2023 $ 0.0₁₀743
-28.31%
$ 74 $ 94,194
Oct 31, 2023 $ 0.0₉103
-42.67%
$ 103 $ 85,337
Oct 30, 2023 $ 0.0₉18
-43.06%
$ 180 $ 61,324
Oct 29, 2023 $ 0.0₉316
-51.21%
$ 316 $ 57,908
Oct 28, 2023 $ 0.0₉619
-25.69%
$ 619 $ 52,147
Oct 27, 2023 $ 0.0₉863
+34.57%
$ 863 $ 51,365
Oct 26, 2023 $ 0.0₉969
-39.42%
$ 969 $ 41,256
Oct 25, 2023 $ 0.0₈16
-30.47%
$ 1,600 $ 40,289
Oct 24, 2023 $ 0.0₈23
+28.04%
$ 2,302 $ 44,773
Oct 23, 2023 $ 0.0₈199
-37.59%
$ 1,995 $ 49,952
Oct 22, 2023 $ 0.0₈32
-23.90%
$ 3,197 $ 45,494
Oct 21, 2023 $ 0.0₈538
-11.84%
$ 5,377 $ 46,462
Oct 20, 2023 $ 0.0₈6
+62.44%
$ 6,000 $ 51,738
Oct 19, 2023 $ 0.0₈379
-15.69%
$ 3,794 $ 47,317
Oct 18, 2023 $ 0.0₈601
-21.09%
$ 6,011 $ 3,075
Oct 17, 2023 $ 0.0₈762
-4.96%
$ 7,616 $ 45,537
Oct 16, 2023 $ 0.0₈821
-36.06%
$ 8,210 $ 22,217
Oct 15, 2023 $ 0.0₇102
-64.36%
$ 10,150 $ 64,779