Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0₁₅1
+0.00%
$-- $20,707
Dec 5, 2023 $0.0₁₅4
-20.00%
$-- $18,921
Dec 4, 2023 $0.0₁₅5
-16.67%
$-- $19,605
Dec 3, 2023 $0.0₁₅6
-33.33%
$-- $26,982
Dec 2, 2023 $0.0₁₅9
+0.00%
$-- $10,197
Dec 1, 2023 $0.0₁₅9
-30.77%
$-- $21,363
Nov 30, 2023 $0.0₁₄13
-27.78%
$-- $34,392
Nov 29, 2023 $0.0₁₄18
-10.00%
$-- $34,983
Nov 28, 2023 $0.0₁₄2
-25.93%
$-- $41,010
Nov 27, 2023 $0.0₁₄31
-13.89%
$-- $46,197
Nov 26, 2023 $0.0₁₄39
-44.29%
$-- $44,430
Nov 25, 2023 $0.0₁₄69
+35.29%
$-- $22,767
Nov 24, 2023 $0.0₁₃106
+11.58%
$-- $1,590
Nov 23, 2023 $0.0₁₄84
-16.83%
$-- $826
Nov 22, 2023 $0.0₁₃2
+4.71%
$-- $593
Nov 21, 2023 $0.0₁₃191
-19.07%
$-- $1,041
Nov 20, 2023 $0.0₁₃236
-10.61%
$-- $808
Nov 19, 2023 $0.0₁₃264
-49.43%
$-- $63,816
Nov 18, 2023 $0.0₁₃827
-27.84%
$-- $97,638
Nov 17, 2023 $0.0₁₂115
-45.72%
$-- $96,200
Nov 16, 2023 $0.0₁₂212
-12.28%
$-- $100,371
Nov 15, 2023 $0.0₁₂241
-25.67%
$-- $100,161
Nov 14, 2023 $0.0₁₂325
-54.80%
$-- $98,446
Nov 13, 2023 $0.0₁₂721
-33.97%
$1 $100,437
Nov 12, 2023 $0.0₁₁109
-39.10%
$1 $102,362
Nov 11, 2023 $0.0₁₁179
-40.38%
$2 $96,734
Nov 10, 2023 $0.0₁₁3
-47.85%
$3 $79,301
Nov 9, 2023 $0.0₁₁48
-27.01%
$5 $1,212
Nov 8, 2023 $0.0₁₁658
-34.56%
$7 $45,103
Nov 7, 2023 $0.0₁₀1
+99.22%
$10 $29,545
Nov 6, 2023 $0.0₁₀186
+67.16%
$19 $653
Nov 5, 2023 $0.0₁₀111
-43.37%
$11 $1,890
Nov 4, 2023 $0.0₁₀196
-32.75%
$20 $33,060
Nov 3, 2023 $0.0₁₀292
-37.92%
$29 $97,742
Nov 2, 2023 $0.0₁₀47
-34.96%
$47 $97,145
Nov 1, 2023 $0.0₁₀743
-28.31%
$74 $94,194
Oct 31, 2023 $0.0₉103
-42.67%
$103 $85,337
Oct 30, 2023 $0.0₉18
-43.06%
$180 $61,324
Oct 29, 2023 $0.0₉316
-51.21%
$316 $57,908
Oct 28, 2023 $0.0₉619
-25.69%
$619 $52,147
Oct 27, 2023 $0.0₉863
+34.57%
$863 $51,365
Oct 26, 2023 $0.0₉969
-39.42%
$969 $41,256
Oct 25, 2023 $0.0₈16
-30.47%
$1,600 $40,289
Oct 24, 2023 $0.0₈23
+28.04%
$2,302 $44,773
Oct 23, 2023 $0.0₈199
-37.59%
$1,995 $49,952
Oct 22, 2023 $0.0₈32
-23.90%
$3,197 $45,494
Oct 21, 2023 $0.0₈538
-11.84%
$5,377 $46,462
Oct 20, 2023 $0.0₈6
+62.44%
$6,000 $51,738
Oct 19, 2023 $0.0₈379
-15.69%
$3,794 $47,317
Oct 18, 2023 $0.0₈601
-21.09%
$6,011 $3,075