GameXchange Historical Data

GAMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₁₄13
-7.25%
$ -- $ 15,876
Jul 15, 2023 $ 0.0₁₄171
-25.93%
$ -- $ 57,184
Jul 14, 2023 $ 0.0₁₄22
-8.30%
$ -- $ 65,224
Jul 13, 2023 $ 0.0₁₄19
-17.52%
$ -- $ 51,492
Jul 12, 2023 $ 0.0₁₄23
+4.50%
$ -- $ 53,613
Jul 11, 2023 $ 0.0₁₄22
-24.05%
$ -- $ 11,625
Jul 10, 2023 $ 0.0₁₄29
-43.10%
$ -- $ 10,030
Jul 9, 2023 $ 0.0₁₄51
-7.19%
$ -- $ 63,301
Jul 8, 2023 $ 0.0₁₄55
-8.45%
$ -- $ 36,014
Jul 7, 2023 $ 0.0₁₄6
-0.40%
$ -- $ 2,765
Jul 6, 2023 $ 0.0₁₄602
-31.54%
$ -- $ 7,715
Jul 5, 2023 $ 0.0₁₄899
-3.45%
$ -- $ 9,928
Jul 4, 2023 $ 0.0₁₃129
-34.82%
$ -- $ 17,556
Jul 3, 2023 $ 0.0₁₃198
+13.12%
$ -- $ 3,654
Jul 2, 2023 $ 0.0₁₃175
-5.89%
$ -- $ 7,938
Jul 1, 2023 $ 0.0₁₃191
-31.77%
$ -- $ 4,505
Jun 30, 2023 $ 0.0₁₃272
+43.69%
$ -- $ 21,475
Jun 29, 2023 $ 0.0₁₃241
-14.14%
$ -- $ 97,890
Jun 28, 2023 $ 0.0₁₃28
+0.02%
$ -- $ 93,019
Jun 27, 2023 $ 0.0₁₃29
-12.07%
$ -- $ 108,249
Jun 26, 2023 $ 0.0₁₃37
-27.51%
$ -- $ 107,307
Jun 25, 2023 $ 0.0₁₃49
-48.98%
$ -- $ 38,514
Jun 24, 2023 $ 0.0₁₃959
-2.14%
$ -- $ 49,834
Jun 23, 2023 $ 0.0₁₃98
-26.26%
$ -- $ 57,061
Jun 22, 2023 $ 0.0₁₂133
-22.31%
$ -- $ 94,074
Jun 21, 2023 $ 0.0₁₂174
-27.76%
$ -- $ 102,524
Jun 20, 2023 $ 0.0₁₂241
-49.17%
$ -- $ 116,870
Jun 19, 2023 $ 0.0₁₂484
-14.82%
$ -- $ 121,785
Jun 18, 2023 $ 0.0₁₂564
-66.79%
$ 1 $ 100,458
Jun 17, 2023 $ 0.0₁₂67
+40.86%
$ 1 $ 67,390
Jun 16, 2023 $ 0.0₁₂628
-23.73%
$ 1 $ 111,098
Jun 15, 2023 $ 0.0₁₂792
-50.34%
$ 1 $ 111,684
Jun 14, 2023 $ 0.0₁₁161
+0.57%
$ 2 $ 113,465
Jun 13, 2023 $ 0.0₁₁163
-40.89%
$ 2 $ 111,606
Jun 12, 2023 $ 0.0₁₁288
+10.91%
$ 3 $ 116,987
Jun 11, 2023 $ 0.0₁₁258
+1.73%
$ 3 $ 117,879
Jun 10, 2023 $ 0.0₁₁27
+13.33%
$ 3 $ 120,011
Jun 9, 2023 $ 0.0₁₁322
-24.07%
$ 3 $ 115,967
Jun 8, 2023 $ 0.0₁₁403
-32.92%
$ 4 $ 54,400
Jun 7, 2023 $ 0.0₁₁6
-14.29%
$ 6 $ 36,136
Jun 6, 2023 $ 0.0₁₁7
-22.30%
$ 7 $ 15,986
Jun 5, 2023 $ 0.0₁₁901
-18.33%
$ 9 $ 28,292
Jun 4, 2023 $ 0.0₁₀11
+9.92%
$ 11 $ 40,416
Jun 3, 2023 $ 0.0₁₀1
-28.45%
$ 10 $ 18,878
Jun 2, 2023 $ 0.0₁₀14
+0.06%
$ 14 $ 30,561
Jun 1, 2023 $ 0.0₁₀14
-26.22%
$ 14 $ 43,756
May 31, 2023 $ 0.0₁₀17
-29.19%
$ 17 $ 47,453
May 30, 2023 $ 0.0₁₀2
-28.78%
$ 20 $ 128,485
May 29, 2023 $ 0.0₁₀27
-29.36%
$ 27 $ 99,750
May 28, 2023 $ 0.0₁₀382
-22.05%
$ 38 $ 98,788