GameXchange Historical Data

GAMEX Page 6
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₁₂241
-49.17%
$ 0 $ 116,870
Jun 19, 2023 $ 0.0₁₂484
-14.82%
$ 0 $ 121,785
Jun 18, 2023 $ 0.0₁₂564
-66.79%
$ 1 $ 100,458
Jun 17, 2023 $ 0.0₁₂67
+40.86%
$ 1 $ 67,390
Jun 16, 2023 $ 0.0₁₂628
-23.73%
$ 1 $ 111,098
Jun 15, 2023 $ 0.0₁₂792
-50.34%
$ 1 $ 111,684
Jun 14, 2023 $ 0.0₁₁161
+0.57%
$ 2 $ 113,465
Jun 13, 2023 $ 0.0₁₁163
-40.89%
$ 2 $ 111,606
Jun 12, 2023 $ 0.0₁₁288
+10.91%
$ 3 $ 116,987
Jun 11, 2023 $ 0.0₁₁258
+1.73%
$ 3 $ 117,879
Jun 10, 2023 $ 0.0₁₁27
+13.33%
$ 3 $ 120,011
Jun 9, 2023 $ 0.0₁₁322
-24.07%
$ 3 $ 115,967
Jun 8, 2023 $ 0.0₁₁403
-32.92%
$ 4 $ 54,400
Jun 7, 2023 $ 0.0₁₁6
-14.29%
$ 6 $ 36,136
Jun 6, 2023 $ 0.0₁₁7
-22.30%
$ 7 $ 15,986
Jun 5, 2023 $ 0.0₁₁901
-18.33%
$ 9 $ 28,292
Jun 4, 2023 $ 0.0₁₀11
+9.92%
$ 11 $ 40,416
Jun 3, 2023 $ 0.0₁₀1
-28.45%
$ 10 $ 18,878
Jun 2, 2023 $ 0.0₁₀14
+0.06%
$ 14 $ 30,561
Jun 1, 2023 $ 0.0₁₀14
-26.22%
$ 14 $ 43,756
May 31, 2023 $ 0.0₁₀17
-29.19%
$ 17 $ 47,453
May 30, 2023 $ 0.0₁₀2
-28.78%
$ 20 $ 128,485
May 29, 2023 $ 0.0₁₀27
-29.36%
$ 27 $ 99,750
May 28, 2023 $ 0.0₁₀382
-22.05%
$ 38 $ 98,788
May 27, 2023 $ 0.0₁₀47
-4.67%
$ 47 $ 106,577
May 26, 2023 $ 0.0₁₀473
-10.91%
$ 47 $ 71,245
May 25, 2023 $ 0.0₁₀552
-0.47%
$ 55 $ 69,664
May 24, 2023 $ 0.0₁₀554
-29.90%
$ 55 $ 55,234
May 23, 2023 $ 0.0₁₀981
-37.39%
$ 98 $ 97,955
May 22, 2023 $ 0.0₉169
-23.93%
$ 169 $ 116,236
May 21, 2023 $ 0.0₉22
-34.46%
$ 220 $ 129,034
May 20, 2023 $ 0.0₉34
-10.91%
$ 340 $ 133,664
May 19, 2023 $ 0.0₉382
-39.95%
$ 382 $ 157,712
May 18, 2023 $ 0.0₉636
-50.35%
$ 636 $ 177,969
May 17, 2023 $ 0.0₈136
-22.39%
$ 1,357 $ 338,673
May 16, 2023 $ 0.0₉336
-13.96%
$ 336 $ 104,739
May 15, 2023 $ 0.0₉391
-38.51%
$ 391 $ 47,829
May 14, 2023 $ 0.0₉64
-35.78%
$ 640 $ 86,568
May 13, 2023 $ 0.0₉998
-22.55%
$ 998 $ 150,731
May 12, 2023 $ 0.0₈12
-24.74%
$ 1,202 $ 151,446
May 11, 2023 $ 0.0₈164
+15.16%
$ 1,636 $ 246,978
May 10, 2023 $ 0.0₈137
-0.20%
$ 1,370 $ 108,367
May 9, 2023 $ 0.0₈141
-18.64%
$ 1,407 $ 124,526
May 8, 2023 $ 0.0₈173
-23.58%
$ 1,730 $ 169,718
May 7, 2023 $ 0.0₈226
-13.40%
$ 2,261 $ 209,398
May 6, 2023 $ 0.0₈261
-25.29%
$ 2,608 $ 177,384
May 5, 2023 $ 0.0₈349
-32.91%
$ 3,494 $ 3,800
May 4, 2023 $ 0.0₈57
-17.64%
$ 5,700 $ 62,318
May 3, 2023 $ 0.0₈511
-40.95%
$ 5,106 $ 96,043
May 2, 2023 $ 0.0₈864
-0.85%
$ 8,639 $ 129,916