Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0₁₃175
-5.89%
$-- $7,938
Jul 1, 2023 $0.0₁₃191
-31.77%
$-- $4,505
Jun 30, 2023 $0.0₁₃272
+43.69%
$-- $21,475
Jun 29, 2023 $0.0₁₃241
-14.14%
$-- $97,890
Jun 28, 2023 $0.0₁₃28
+0.02%
$-- $93,019
Jun 27, 2023 $0.0₁₃29
-12.07%
$-- $108,249
Jun 26, 2023 $0.0₁₃37
-27.51%
$-- $107,307
Jun 25, 2023 $0.0₁₃49
-48.98%
$-- $38,514
Jun 24, 2023 $0.0₁₃959
-2.14%
$-- $49,834
Jun 23, 2023 $0.0₁₃98
-26.26%
$-- $57,061
Jun 22, 2023 $0.0₁₂133
-22.31%
$-- $94,074
Jun 21, 2023 $0.0₁₂174
-27.76%
$-- $102,524
Jun 20, 2023 $0.0₁₂241
-49.17%
$-- $116,870
Jun 19, 2023 $0.0₁₂484
-14.82%
$-- $121,785
Jun 18, 2023 $0.0₁₂564
-66.79%
$1 $100,458
Jun 17, 2023 $0.0₁₂67
+40.86%
$1 $67,390
Jun 16, 2023 $0.0₁₂628
-23.73%
$1 $111,098
Jun 15, 2023 $0.0₁₂792
-50.34%
$1 $111,684
Jun 14, 2023 $0.0₁₁161
+0.57%
$2 $113,465
Jun 13, 2023 $0.0₁₁163
-40.89%
$2 $111,606
Jun 12, 2023 $0.0₁₁288
+10.91%
$3 $116,987
Jun 11, 2023 $0.0₁₁258
+1.73%
$3 $117,879
Jun 10, 2023 $0.0₁₁27
+13.33%
$3 $120,011
Jun 9, 2023 $0.0₁₁322
-24.07%
$3 $115,967
Jun 8, 2023 $0.0₁₁403
-32.92%
$4 $54,400
Jun 7, 2023 $0.0₁₁6
-14.29%
$6 $36,136
Jun 6, 2023 $0.0₁₁7
-22.30%
$7 $15,986
Jun 5, 2023 $0.0₁₁901
-18.33%
$9 $28,292
Jun 4, 2023 $0.0₁₀11
+9.92%
$11 $40,416
Jun 3, 2023 $0.0₁₀1
-28.45%
$10 $18,878
Jun 2, 2023 $0.0₁₀14
+0.06%
$14 $30,561
Jun 1, 2023 $0.0₁₀14
-26.22%
$14 $43,756
May 31, 2023 $0.0₁₀17
-29.19%
$17 $47,453
May 30, 2023 $0.0₁₀2
-28.78%
$20 $128,485
May 29, 2023 $0.0₁₀27
-29.36%
$27 $99,750
May 28, 2023 $0.0₁₀382
-22.05%
$38 $98,788
May 27, 2023 $0.0₁₀47
-4.67%
$47 $106,577
May 26, 2023 $0.0₁₀473
-10.91%
$47 $71,245
May 25, 2023 $0.0₁₀552
-0.47%
$55 $69,664
May 24, 2023 $0.0₁₀554
-29.90%
$55 $55,234
May 23, 2023 $0.0₁₀981
-37.39%
$98 $97,955
May 22, 2023 $0.0₉169
-23.93%
$169 $116,236
May 21, 2023 $0.0₉22
-34.46%
$220 $129,034
May 20, 2023 $0.0₉34
-10.91%
$340 $133,664
May 19, 2023 $0.0₉382
-39.95%
$382 $157,712
May 18, 2023 $0.0₉636
-50.35%
$636 $177,969
May 17, 2023 $0.0₈136
-22.39%
$1,357 $338,673
May 16, 2023 $0.0₉336
-13.96%
$336 $104,739
May 15, 2023 $0.0₉391
-38.51%
$391 $47,829
May 14, 2023 $0.0₉64
-35.78%
$640 $86,568