AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.005
-18.14%
$-- $16,026
Feb 2, 2022 $0.00596
+25.42%
$-- $35,356
Feb 1, 2022 $0.00477
+0.23%
$-- $28,060
Jan 31, 2022 $0.00466
-2.22%
$-- $32,163
Jan 30, 2022 $0.00473
+0.70%
$-- $16,625
Jan 29, 2022 $0.0047
-1.47%
$-- $440
Jan 28, 2022 $0.00477
+13.20%
$-- $2,579
Jan 27, 2022 $0.00421
-1.61%
$-- $10,476
Jan 26, 2022 $0.00431
-3.90%
$-- $4,394
Jan 25, 2022 $0.00448
+0.11%
$-- $245
Jan 24, 2022 $0.00448
+3.87%
$-- $325
Jan 23, 2022 $0.00431
-1.96%
$-- $17,041
Jan 22, 2022 $0.0044
-10.01%
$-- $15,344
Jan 21, 2022 $0.00489
-5.07%
$-- $21,374
Jan 20, 2022 $0.00515
+14.30%
$-- $1,899
Jan 19, 2022 $0.0045
-1.49%
$-- $11,270
Jan 18, 2022 $0.00457
+5.71%
$-- $3,397
Jan 17, 2022 $0.00432
-14.58%
$-- $694
Jan 16, 2022 $0.00506
+17.12%
$-- $975
Jan 15, 2022 $0.00432
-6.77%
$-- $12,420
Jan 14, 2022 $0.00464
-10.13%
$-- $28,191
Jan 13, 2022 $0.00515
+3.04%
$-- $24,277
Jan 12, 2022 $0.005
+20.42%
$-- $8,097
Jan 11, 2022 $0.00415
-13.43%
$-- $13,507
Jan 10, 2022 $0.00481
-1.27%
$-- $7,882
Jan 9, 2022 $0.00487
+12.61%
$-- $735
Jan 8, 2022 $0.00432
-5.63%
$-- $17,857
Jan 7, 2022 $0.00455
-9.91%
$-- $4,329
Jan 6, 2022 $0.00505
+26.22%
$-- $8,113
Jan 5, 2022 $0.004
-22.46%
$-- $15,208
Jan 4, 2022 $0.00505
-3.88%
$-- $3,325
Jan 3, 2022 $0.00525
-8.44%
$-- $6,259
Jan 2, 2022 $0.00575
+13.94%
$-- $26,532
Jan 1, 2022 $0.00503
-15.17%
$-- $12,625
Dec 31, 2021 $0.00553
-8.72%
$-- $24,563
Dec 30, 2021 $0.00606
+3.08%
$-- $28,672
Dec 29, 2021 $0.00593
-10.65%
$-- $33,353
Dec 28, 2021 $0.00673
-2.55%
$-- $1,359
Dec 27, 2021 $0.0069
-0.01%
$-- $135
Dec 26, 2021 $0.0069
-13.68%
$-- $1,378
Dec 25, 2021 $0.008
+0.00%
$-- $0
Dec 24, 2021 $0.008
-2.13%
$-- $940
Dec 23, 2021 $0.00817
+1.93%
$-- $66
Dec 22, 2021 $0.00817
+0.00%
$-- $1
Dec 21, 2021 $0.00817
-0.12%
$-- $2,700
Dec 20, 2021 $0.00818
+0.00%
$-- $4
Dec 19, 2021 $0.00818
-0.01%
$-- $180
Dec 18, 2021 $0.00819
+0.11%
$-- $5
Dec 17, 2021 $0.00818
-0.05%
$-- $839
Dec 16, 2021 $0.00818
+0.12%
$-- $3,966