AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.005
-18.14%
$ -- $ 16,026
Feb 2, 2022 $ 0.00596
+25.42%
$ -- $ 35,356
Feb 1, 2022 $ 0.00477
+0.23%
$ -- $ 28,060
Jan 31, 2022 $ 0.00466
-2.22%
$ -- $ 32,163
Jan 30, 2022 $ 0.00473
+0.70%
$ -- $ 16,625
Jan 29, 2022 $ 0.0047
-1.47%
$ -- $ 440
Jan 28, 2022 $ 0.00477
+13.20%
$ -- $ 2,579
Jan 27, 2022 $ 0.00421
-1.61%
$ -- $ 10,476
Jan 26, 2022 $ 0.00431
-3.90%
$ -- $ 4,394
Jan 25, 2022 $ 0.00448
+0.11%
$ -- $ 245
Jan 24, 2022 $ 0.00448
+3.87%
$ -- $ 325
Jan 23, 2022 $ 0.00431
-1.96%
$ -- $ 17,041
Jan 22, 2022 $ 0.0044
-10.01%
$ -- $ 15,344
Jan 21, 2022 $ 0.00489
-5.07%
$ -- $ 21,374
Jan 20, 2022 $ 0.00515
+14.30%
$ -- $ 1,899
Jan 19, 2022 $ 0.0045
-1.49%
$ -- $ 11,270
Jan 18, 2022 $ 0.00457
+5.71%
$ -- $ 3,397
Jan 17, 2022 $ 0.00432
-14.58%
$ -- $ 694
Jan 16, 2022 $ 0.00506
+17.12%
$ -- $ 975
Jan 15, 2022 $ 0.00432
-6.77%
$ -- $ 12,420
Jan 14, 2022 $ 0.00464
-10.13%
$ -- $ 28,191
Jan 13, 2022 $ 0.00515
+3.04%
$ -- $ 24,277
Jan 12, 2022 $ 0.005
+20.42%
$ -- $ 8,097
Jan 11, 2022 $ 0.00415
-13.43%
$ -- $ 13,507
Jan 10, 2022 $ 0.00481
-1.27%
$ -- $ 7,882
Jan 9, 2022 $ 0.00487
+12.61%
$ -- $ 735
Jan 8, 2022 $ 0.00432
-5.63%
$ -- $ 17,857
Jan 7, 2022 $ 0.00455
-9.91%
$ -- $ 4,329
Jan 6, 2022 $ 0.00505
+26.22%
$ -- $ 8,113
Jan 5, 2022 $ 0.004
-22.46%
$ -- $ 15,208
Jan 4, 2022 $ 0.00505
-3.88%
$ -- $ 3,325
Jan 3, 2022 $ 0.00525
-8.44%
$ -- $ 6,259
Jan 2, 2022 $ 0.00575
+13.94%
$ -- $ 26,532
Jan 1, 2022 $ 0.00503
-15.17%
$ -- $ 12,625
Dec 31, 2021 $ 0.00553
-8.72%
$ -- $ 24,563
Dec 30, 2021 $ 0.00606
+3.08%
$ -- $ 28,672
Dec 29, 2021 $ 0.00593
-10.65%
$ -- $ 33,353
Dec 28, 2021 $ 0.00673
-2.55%
$ -- $ 1,359
Dec 27, 2021 $ 0.0069
-0.01%
$ -- $ 135
Dec 26, 2021 $ 0.0069
-13.68%
$ -- $ 1,378
Dec 25, 2021 $ 0.008
+0.00%
$ -- $ 0
Dec 24, 2021 $ 0.008
-2.13%
$ -- $ 940
Dec 23, 2021 $ 0.00817
+1.93%
$ -- $ 66
Dec 22, 2021 $ 0.00817
+0.00%
$ -- $ 1
Dec 21, 2021 $ 0.00817
-0.12%
$ -- $ 2,700
Dec 20, 2021 $ 0.00818
+0.00%
$ -- $ 4
Dec 19, 2021 $ 0.00818
-0.01%
$ -- $ 180
Dec 18, 2021 $ 0.00819
+0.11%
$ -- $ 5
Dec 17, 2021 $ 0.00818
-0.05%
$ -- $ 839
Dec 16, 2021 $ 0.00818
+0.12%
$ -- $ 3,966