AUV Historical Data

AUV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0947
-0.46%
$-- $75,771
Mar 28, 2020 $0.0941
-12.65%
$-- $3,572
Mar 27, 2020 $0.108
+2.52%
$-- $17,230
Mar 26, 2020 $0.105
-7.60%
$-- $72,875
Mar 25, 2020 $0.114
-5.80%
$-- $25,631
Mar 24, 2020 $0.121
-5.87%
$-- $19,921
Mar 23, 2020 $0.128
+5.07%
$-- $21,398
Mar 22, 2020 $0.122
-0.99%
$-- $76,839
Mar 21, 2020 $0.123
-7.44%
$-- $95,244
Mar 20, 2020 $0.134
+2.12%
$-- $36,852
Mar 19, 2020 $0.131
+7.67%
$-- $121,805
Mar 18, 2020 $0.121
-8.30%
$-- $161,465
Mar 17, 2020 $0.132
+3.66%
$-- $29,678
Mar 16, 2020 $0.111
-29.48%
$-- $3,755
Mar 15, 2020 $0.157
+0.25%
$-- $4,690
Mar 14, 2020 $0.157
+13.95%
$-- $5,400
Mar 13, 2020 $0.139
-16.75%
$-- $81,119
Mar 12, 2020 $0.166
-22.07%
$-- $10,603
Mar 11, 2020 $0.213
-13.08%
$-- $195,852
Mar 10, 2020 $0.24
-12.72%
$-- $307,026
Download