AUV Historical Data

AUV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.132
-0.03%
$-- $448,976
May 17, 2020 $0.132
-18.37%
$-- $438,765
May 16, 2020 $0.157
+4.90%
$-- $489,140
May 15, 2020 $0.146
-6.45%
$-- $499,515
May 14, 2020 $0.155
+0.64%
$-- $526,546
May 13, 2020 $0.154
+14.49%
$-- $510,642
May 12, 2020 $0.134
-15.66%
$-- $450,775
May 11, 2020 $0.157
-1.31%
$-- $510,786
May 10, 2020 $0.158
-9.88%
$-- $496,862
May 9, 2020 $0.171
-7.01%
$-- $543,264
May 8, 2020 $0.182
-7.94%
$-- $307,550
May 7, 2020 $0.198
+14.26%
$-- $600,559
May 6, 2020 $0.19
-9.62%
$-- $463,905
May 5, 2020 $0.211
-56.24%
$-- $522,452
May 4, 2020 $0.484
+54.84%
$-- $895,182
May 3, 2020 $0.313
+142.93%
$-- $858,611
May 2, 2020 $0.128
+10.17%
$-- $225,262
May 1, 2020 $0.113
+15.59%
$-- $44,503
Apr 30, 2020 $0.0997
+23.40%
$-- $23,926
Apr 29, 2020 $0.0808
-0.56%
$-- $592
Apr 28, 2020 $0.0812
+0.07%
$-- $60,937
Apr 27, 2020 $0.0811
-11.76%
$-- $60,900
Apr 26, 2020 $0.089
+7.42%
$-- $124,723
Apr 25, 2020 $0.0848
+4.50%
$-- $107,466
Apr 24, 2020 $0.0831
-9.07%
$-- $114,359
Apr 23, 2020 $0.0915
+2.82%
$-- $125,371
Apr 22, 2020 $0.0909
+6.69%
$-- $130,348
Apr 21, 2020 $0.0852
+0.27%
$-- $115,445
Apr 20, 2020 $0.0868
-3.30%
$-- $171,152
Apr 19, 2020 $0.088
-0.76%
$-- $133,124
Apr 18, 2020 $0.0869
+0.66%
$-- $109,465
Apr 17, 2020 $0.0863
+2.12%
$-- $72,205
Apr 16, 2020 $0.0854
+9.69%
$-- $110,295
Apr 15, 2020 $0.0779
+1.36%
$-- $82,434
Apr 14, 2020 $0.0768
-10.73%
$-- $77,428
Apr 13, 2020 $0.0861
+14.58%
$-- $105,677
Apr 12, 2020 $0.0751
+2.51%
$-- $41,243
Apr 11, 2020 $0.075
+1.65%
$-- $109,991
Apr 10, 2020 $0.073
-8.47%
$-- $57,265
Apr 9, 2020 $0.0807
-6.44%
$-- $68,262
Apr 8, 2020 $0.0854
+3.18%
$-- $85,992
Apr 7, 2020 $0.0836
-0.47%
$-- $96,028
Apr 6, 2020 $0.0801
-13.75%
$-- $32,330
Apr 5, 2020 $0.0846
-17.73%
$-- $72,372
Apr 4, 2020 $0.0981
-2.02%
$-- $57,445
Apr 3, 2020 $0.0933
-12.04%
$-- $75,269
Apr 2, 2020 $0.105
-1.55%
$-- $157,896
Apr 1, 2020 $0.107
+15.75%
$-- $144,937
Mar 31, 2020 $0.0923
+1.92%
$-- $127,339
Mar 30, 2020 $0.0923
-3.36%
$-- $113,577