AUV Historical Data

AUV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00817
+5.61%
$-- $1,340
Dec 14, 2021 $0.00774
-15.89%
$-- $5,207
Dec 13, 2021 $0.0092
-6.08%
$-- $7,337
Dec 12, 2021 $0.01
+99.06%
$-- $11,420
Dec 11, 2021 $0.00502
+25.57%
$-- $46
Dec 10, 2021 $0.004
+0.00%
$-- $2
Dec 9, 2021 $0.004
-17.88%
$-- $1,093
Dec 8, 2021 $0.00489
+15.69%
$-- $31,842
Dec 7, 2021 $0.00444
-9.59%
$-- $28,778
Dec 6, 2021 $0.00489
-1.57%
$-- $37,072
Dec 5, 2021 $0.00497
+23.96%
$-- $9,151
Dec 4, 2021 $0.00401
-0.47%
$-- $1,043
Dec 3, 2021 $0.00404
-24.36%
$-- $16,529
Dec 2, 2021 $0.00534
+0.47%
$-- $28,396
Dec 1, 2021 $0.00532
-2.32%
$-- $33,932
Nov 30, 2021 $0.00541
+2.25%
$-- $4,468
Nov 29, 2021 $0.0053
+0.02%
$-- $1,684
Nov 28, 2021 $0.0053
-12.94%
$-- $25,632
Nov 27, 2021 $0.00614
+20.29%
$-- $27,461
Nov 26, 2021 $0.0051
+13.23%
$-- $36,369
Nov 25, 2021 $0.0045
+1.93%
$-- $37,897
Nov 24, 2021 $0.00441
-35.47%
$-- $20,497
Nov 23, 2021 $0.00689
+84.92%
$-- $58,125
Nov 22, 2021 $0.0037
-11.49%
$-- $36,725
Nov 21, 2021 $0.00419
+0.48%
$-- $30,838
Nov 20, 2021 $0.00414
+8.30%
$-- $14,853
Nov 19, 2021 $0.00382
+1.14%
$-- $32,622
Nov 18, 2021 $0.00378
-24.84%
$-- $31,809
Nov 17, 2021 $0.00502
-6.02%
$-- $16,948
Nov 16, 2021 $0.0054
-19.23%
$-- $27,010
Nov 15, 2021 $0.00675
-13.08%
$-- $27,564
Nov 14, 2021 $0.00784
-8.45%
$-- $22,557
Nov 13, 2021 $0.00862
-0.46%
$-- $19,091
Nov 12, 2021 $0.00866
+4.52%
$-- $20,384
Nov 11, 2021 $0.00825
+113.20%
$-- $45,582
Nov 10, 2021 $0.00387
+1.20%
$-- $19,073
Nov 9, 2021 $0.00385
-17.13%
$-- $30,115
Nov 8, 2021 $0.00467
+49.90%
$-- $50,067
Nov 7, 2021 $0.00317
+2.69%
$-- $23,145
Nov 6, 2021 $0.00309
+3.24%
$-- $6,065
Nov 5, 2021 $0.00302
-8.66%
$-- $29,663
Nov 4, 2021 $0.00337
+1.32%
$-- $33,915
Nov 3, 2021 $0.00343
+3.41%
$-- $6,275
Nov 2, 2021 $0.00333
+4.62%
$-- $24,703
Nov 1, 2021 $0.00315
-1.28%
$-- $33,418
Oct 31, 2021 $0.00324
+2.57%
$-- $37,782
Oct 30, 2021 $0.00323
+0.81%
$-- $24,332
Oct 29, 2021 $0.0032
+5.68%
$-- $28,580
Oct 28, 2021 $0.003
-26.38%
$-- $24,024
Oct 27, 2021 $0.00407
+20.54%
$-- $18,218