Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00817
+5.61%
$-- $1,340
Dec 14, 2021 $0.00774
-15.89%
$-- $5,207
Dec 13, 2021 $0.0092
-6.08%
$-- $7,337
Dec 12, 2021 $0.01
+99.06%
$-- $11,420
Dec 11, 2021 $0.00502
+25.57%
$-- $46
Dec 10, 2021 $0.004
+0.00%
$-- $2
Dec 9, 2021 $0.004
-17.88%
$-- $1,093
Dec 8, 2021 $0.00489
+15.69%
$-- $31,842
Dec 7, 2021 $0.00444
-9.59%
$-- $28,778
Dec 6, 2021 $0.00489
-1.57%
$-- $37,072
Dec 5, 2021 $0.00497
+23.96%
$-- $9,151
Dec 4, 2021 $0.00401
-0.47%
$-- $1,043
Dec 3, 2021 $0.00404
-24.36%
$-- $16,529
Dec 2, 2021 $0.00534
+0.47%
$-- $28,396
Dec 1, 2021 $0.00532
-2.32%
$-- $33,932
Nov 30, 2021 $0.00541
+2.25%
$-- $4,468
Nov 29, 2021 $0.0053
+0.02%
$-- $1,684
Nov 28, 2021 $0.0053
-12.94%
$-- $25,632
Nov 27, 2021 $0.00614
+20.29%
$-- $27,461
Nov 26, 2021 $0.0051
+13.23%
$-- $36,369
Nov 25, 2021 $0.0045
+1.93%
$-- $37,897
Nov 24, 2021 $0.00441
-35.47%
$-- $20,497
Nov 23, 2021 $0.00689
+84.92%
$-- $58,125
Nov 22, 2021 $0.0037
-11.49%
$-- $36,725
Nov 21, 2021 $0.00419
+0.48%
$-- $30,838
Nov 20, 2021 $0.00414
+8.30%
$-- $14,853
Nov 19, 2021 $0.00382
+1.14%
$-- $32,622
Nov 18, 2021 $0.00378
-24.84%
$-- $31,809
Nov 17, 2021 $0.00502
-6.02%
$-- $16,948
Nov 16, 2021 $0.0054
-19.23%
$-- $27,010
Nov 15, 2021 $0.00675
-13.08%
$-- $27,564
Nov 14, 2021 $0.00784
-8.45%
$-- $22,557
Nov 13, 2021 $0.00862
-0.46%
$-- $19,091
Nov 12, 2021 $0.00866
+4.52%
$-- $20,384
Nov 11, 2021 $0.00825
+113.20%
$-- $45,582
Nov 10, 2021 $0.00387
+1.20%
$-- $19,073
Nov 9, 2021 $0.00385
-17.13%
$-- $30,115
Nov 8, 2021 $0.00467
+49.90%
$-- $50,067
Nov 7, 2021 $0.00317
+2.69%
$-- $23,145
Nov 6, 2021 $0.00309
+3.24%
$-- $6,065
Nov 5, 2021 $0.00302
-8.66%
$-- $29,663
Nov 4, 2021 $0.00337
+1.32%
$-- $33,915
Nov 3, 2021 $0.00343
+3.41%
$-- $6,275
Nov 2, 2021 $0.00333
+4.62%
$-- $24,703
Nov 1, 2021 $0.00315
-1.28%
$-- $33,418
Oct 31, 2021 $0.00324
+2.57%
$-- $37,782
Oct 30, 2021 $0.00323
+0.81%
$-- $24,332
Oct 29, 2021 $0.0032
+5.68%
$-- $28,580
Oct 28, 2021 $0.003
-26.38%
$-- $24,024
Oct 27, 2021 $0.00407
+20.54%
$-- $18,218