AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.015
-14.70%
$ -- $ 276,649
Mar 15 $ 0.0176
+11.55%
$ -- $ 399,352
Mar 8 $ 0.0158
-4.15%
$ -- $ 293,240
Mar 1 $ 0.0165
+32.41%
$ -- $ 329,791
Feb 22 $ 0.0124
-30.78%
$ -- $ 348,629
Feb 15 $ 0.018
+96.93%
$ -- $ 409,769
Feb 8 $ 0.00915
-46.21%
$ -- $ 359,019
Feb 1 $ 0.017
-0.19%
$ -- $ 360,497
Jan 25 $ 0.0169
+1.41%
$ -- $ 299,796
Jan 18 $ 0.0165
+0.86%
$ -- $ 330,309
Jan 11 $ 0.0167
-13.86%
$ -- $ 117,038
Jan 4 $ 0.0194
-64.49%
$ -- $ 26,712
Dec 28 $ 0.0546
+494.88%
$ -- $ 44,712
Dec 21 $ 0.00908
-2.63%
$ -- $ 55,153
Dec 14 $ 0.00914
+0.78%
$ -- $ 23,259
Dec 7 $ 0.00914
+0.24%
$ -- $ 31,902
Nov 30 $ 0.00936
-31.16%
$ -- $ 19,926
Nov 23 $ 0.0136
-0.50%
$ -- $ 28,239
Nov 16 $ 0.0137
-0.93%
$ -- $ 34,072
Nov 9 $ 0.0138
+22.94%
$ -- $ 27,847
Nov 2 $ 0.0112
-2.02%
$ -- $ 35,124
Oct 26 $ 0.0114
+6.38%
$ -- $ 29,530
Oct 19 $ 0.0107
-16.22%
$ -- $ 32,693
Oct 12 $ 0.0128
-26.96%
$ -- $ 27,398
Oct 5 $ 0.0175
-13.25%
$ -- $ 27,715
Sep 28 $ 0.0202
-4.54%
$ -- $ 29,376
Sep 21 $ 0.0212
-30.13%
$ -- $ 26,559
Sep 14 $ 0.0303
+3.58%
$ -- $ 27,884
Sep 7 $ 0.0292
-28.10%
$ -- $ 26,310
Aug 31 $ 0.0407
-43.46%
$ -- $ 39,583
Aug 24 $ 0.0719
+1.31%
$ -- $ 27,580
Aug 17 $ 0.071
-20.21%
$ -- $ 28,327
Aug 10 $ 0.0889
+0.36%
$ -- $ 28,346
Aug 3 $ 0.0893
-10.30%
$ -- $ 25,686
Jul 27 $ 0.0995
+20.82%
$ -- $ 32,413
Jul 20 $ 0.0823
+1.11%
$ -- $ 41,153
Jul 13 $ 0.0814
-1.58%
$ -- $ 54,256
Jul 6 $ 0.0827
-1.96%
$ -- $ 143,212
Jun 29 $ 0.0844
+0.04%
$ -- $ 1.72 million
Jun 22 $ 0.0842
-2.25%
$ -- $ 1.79 million
Jun 15 $ 0.0862
-27.21%
$ -- $ 2.1 million
Jun 8 $ 0.119
-12.20%
$ -- $ 2.92 million
Jun 1 $ 0.134
-4.29%
$ -- $ 2.86 million
May 25 $ 0.14
-11.23%
$ -- $ 3.1 million
May 18 $ 0.159
+20.11%
$ -- $ 3.15 million
May 11 $ 0.132
-16.99%
$ -- $ 3.43 million
May 4 $ 0.158
-49.41%
$ -- $ 3.83 million
Apr 27 $ 0.313
+240.02%
$ -- $ 1.27 million
Apr 20 $ 0.089
-0.92%
$ -- $ 888,864
Apr 13 $ 0.088
+17.10%
$ -- $ 690,629