Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.015
-14.70%
$-- $276,649
Mar 15 $0.0176
+11.55%
$-- $399,352
Mar 8 $0.0158
-4.15%
$-- $293,240
Mar 1 $0.0165
+32.41%
$-- $329,791
Feb 22 $0.0124
-30.78%
$-- $348,629
Feb 15 $0.018
+96.93%
$-- $409,769
Feb 8 $0.00915
-46.21%
$-- $359,019
Feb 1 $0.017
-0.19%
$-- $360,497
Jan 25 $0.0169
+1.41%
$-- $299,796
Jan 18 $0.0165
+0.86%
$-- $330,309
Jan 11 $0.0167
-13.86%
$-- $117,038
Jan 4 $0.0194
-64.49%
$-- $26,712
Dec 28 $0.0546
+494.88%
$-- $44,712
Dec 21 $0.00908
-2.63%
$-- $55,153
Dec 14 $0.00914
+0.78%
$-- $23,259
Dec 7 $0.00914
+0.24%
$-- $31,902
Nov 30 $0.00936
-31.16%
$-- $19,926
Nov 23 $0.0136
-0.50%
$-- $28,239
Nov 16 $0.0137
-0.93%
$-- $34,072
Nov 9 $0.0138
+22.94%
$-- $27,847
Nov 2 $0.0112
-2.02%
$-- $35,124
Oct 26 $0.0114
+6.38%
$-- $29,530
Oct 19 $0.0107
-16.22%
$-- $32,693
Oct 12 $0.0128
-26.96%
$-- $27,398
Oct 5 $0.0175
-13.25%
$-- $27,715
Sep 28 $0.0202
-4.54%
$-- $29,376
Sep 21 $0.0212
-30.13%
$-- $26,559
Sep 14 $0.0303
+3.58%
$-- $27,884
Sep 7 $0.0292
-28.10%
$-- $26,310
Aug 31 $0.0407
-43.46%
$-- $39,583
Aug 24 $0.0719
+1.31%
$-- $27,580
Aug 17 $0.071
-20.21%
$-- $28,327
Aug 10 $0.0889
+0.36%
$-- $28,346
Aug 3 $0.0893
-10.30%
$-- $25,686
Jul 27 $0.0995
+20.82%
$-- $32,413
Jul 20 $0.0823
+1.11%
$-- $41,153
Jul 13 $0.0814
-1.58%
$-- $54,256
Jul 6 $0.0827
-1.96%
$-- $143,212
Jun 29 $0.0844
+0.04%
$-- $1.72 million
Jun 22 $0.0842
-2.25%
$-- $1.79 million
Jun 15 $0.0862
-27.21%
$-- $2.1 million
Jun 8 $0.119
-12.20%
$-- $2.92 million
Jun 1 $0.134
-4.29%
$-- $2.86 million
May 25 $0.14
-11.23%
$-- $3.1 million
May 18 $0.159
+20.11%
$-- $3.15 million
May 11 $0.132
-16.99%
$-- $3.43 million
May 4 $0.158
-49.41%
$-- $3.83 million
Apr 27 $0.313
+240.02%
$-- $1.27 million
Apr 20 $0.089
-0.92%
$-- $888,864
Apr 13 $0.088
+17.10%
$-- $690,629