Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00341
-15.57%
$-- $21,894
Oct 25, 2021 $0.00415
-23.93%
$-- $33,209
Oct 24, 2021 $0.0055
+7.97%
$-- $24,585
Oct 23, 2021 $0.00508
+46.44%
$-- $23,861
Oct 22, 2021 $0.00351
-9.07%
$-- $25,418
Oct 21, 2021 $0.00384
-0.62%
$-- $37,043
Oct 20, 2021 $0.00388
-8.91%
$-- $30,718
Oct 19, 2021 $0.00443
+3.09%
$-- $31,911
Oct 18, 2021 $0.0043
+0.00%
$-- $54,741
Oct 17, 2021 $0.0043
-1.01%
$-- $48,496
Oct 16, 2021 $0.00434
+1.09%
$-- $26,632
Oct 15, 2021 $0.00427
+0.26%
$-- $70,610
Oct 14, 2021 $0.0044
+4.61%
$-- $40,616
Oct 13, 2021 $0.00412
+0.59%
$-- $61,792
Oct 12, 2021 $0.0041
+8.35%
$-- $22,644
Oct 11, 2021 $0.00383
+22.96%
$-- $32,135
Oct 10, 2021 $0.00311
-4.04%
$-- $40,923
Oct 9, 2021 $0.00325
+7.91%
$-- $32,008
Oct 8, 2021 $0.00319
+2.14%
$-- $42,877
Oct 7, 2021 $0.00313
-4.61%
$-- $35,444
Oct 6, 2021 $0.00328
+1.20%
$-- $54,372
Oct 5, 2021 $0.00322
+7.12%
$-- $61,866
Oct 4, 2021 $0.00307
+0.03%
$-- $86,110
Oct 3, 2021 $0.00313
-14.73%
$-- $44,051
Oct 2, 2021 $0.00366
+0.03%
$-- $22,021
Oct 1, 2021 $0.00375
+27.37%
$-- $94,400
Sep 30, 2021 $0.00295
+40.44%
$-- $144,436
Sep 29, 2021 $0.0021
+0.19%
$-- $45,851
Sep 28, 2021 $0.00201
-30.05%
$-- $42,625
Sep 27, 2021 $0.00299
+33.66%
$-- $53,421
Sep 26, 2021 $0.00226
-1.87%
$-- $46,442
Sep 25, 2021 $0.00236
-23.50%
$-- $20,660
Sep 24, 2021 $0.00302
+12.16%
$-- $82,720
Sep 23, 2021 $0.00277
+4.96%
$-- $36,788
Sep 22, 2021 $0.00269
-8.41%
$-- $38,125
Sep 21, 2021 $0.00297
-4.26%
$-- $58,104
Sep 20, 2021 $0.00315
-7.39%
$-- $110,779
Sep 19, 2021 $0.00337
+3.72%
$-- $46,316
Sep 18, 2021 $0.00327
-11.26%
$-- $36,946
Sep 17, 2021 $0.00369
-6.84%
$-- $43,973
Sep 16, 2021 $0.00399
+13.98%
$-- $50,883
Sep 15, 2021 $0.0035
+4.32%
$-- $51,812
Sep 14, 2021 $0.00341
-2.40%
$-- $36,374
Sep 13, 2021 $0.00348
-51.31%
$-- $51,764
Sep 12, 2021 $0.00715
+5.41%
$-- $45,599
Sep 11, 2021 $0.00678
-30.05%
$-- $24,027
Sep 10, 2021 $0.00974
-1.11%
$-- $46,866
Sep 9, 2021 $0.00977
-10.62%
$-- $29,631
Sep 8, 2021 $0.0109
+9.04%
$-- $32,849
Sep 7, 2021 $0.0101
-6.53%
$-- $72,553