AUV Historical Data

AUV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00341
-15.57%
$-- $21,894
Oct 25, 2021 $0.00415
-23.93%
$-- $33,209
Oct 24, 2021 $0.0055
+7.97%
$-- $24,585
Oct 23, 2021 $0.00508
+46.44%
$-- $23,861
Oct 22, 2021 $0.00351
-9.07%
$-- $25,418
Oct 21, 2021 $0.00384
-0.62%
$-- $37,043
Oct 20, 2021 $0.00388
-8.91%
$-- $30,718
Oct 19, 2021 $0.00443
+3.09%
$-- $31,911
Oct 18, 2021 $0.0043
+0.00%
$-- $54,741
Oct 17, 2021 $0.0043
-1.01%
$-- $48,496
Oct 16, 2021 $0.00434
+1.09%
$-- $26,632
Oct 15, 2021 $0.00427
+0.26%
$-- $70,610
Oct 14, 2021 $0.0044
+4.61%
$-- $40,616
Oct 13, 2021 $0.00412
+0.59%
$-- $61,792
Oct 12, 2021 $0.0041
+8.35%
$-- $22,644
Oct 11, 2021 $0.00383
+22.96%
$-- $32,135
Oct 10, 2021 $0.00311
-4.04%
$-- $40,923
Oct 9, 2021 $0.00325
+7.91%
$-- $32,008
Oct 8, 2021 $0.00319
+2.14%
$-- $42,877
Oct 7, 2021 $0.00313
-4.61%
$-- $35,444
Oct 6, 2021 $0.00328
+1.20%
$-- $54,372
Oct 5, 2021 $0.00322
+7.12%
$-- $61,866
Oct 4, 2021 $0.00307
+0.03%
$-- $86,110
Oct 3, 2021 $0.00313
-14.73%
$-- $44,051
Oct 2, 2021 $0.00366
+0.03%
$-- $22,021
Oct 1, 2021 $0.00375
+27.37%
$-- $94,400
Sep 30, 2021 $0.00295
+40.44%
$-- $144,436
Sep 29, 2021 $0.0021
+0.19%
$-- $45,851
Sep 28, 2021 $0.00201
-30.05%
$-- $42,625
Sep 27, 2021 $0.00299
+33.66%
$-- $53,421
Sep 26, 2021 $0.00226
-1.87%
$-- $46,442
Sep 25, 2021 $0.00236
-23.50%
$-- $20,660
Sep 24, 2021 $0.00302
+12.16%
$-- $82,720
Sep 23, 2021 $0.00277
+4.96%
$-- $36,788
Sep 22, 2021 $0.00269
-8.41%
$-- $38,125
Sep 21, 2021 $0.00297
-4.26%
$-- $58,104
Sep 20, 2021 $0.00315
-7.39%
$-- $110,779
Sep 19, 2021 $0.00337
+3.72%
$-- $46,316
Sep 18, 2021 $0.00327
-11.26%
$-- $36,946
Sep 17, 2021 $0.00369
-6.84%
$-- $43,973
Sep 16, 2021 $0.00399
+13.98%
$-- $50,883
Sep 15, 2021 $0.0035
+4.32%
$-- $51,812
Sep 14, 2021 $0.00341
-2.40%
$-- $36,374
Sep 13, 2021 $0.00348
-51.31%
$-- $51,764
Sep 12, 2021 $0.00715
+5.41%
$-- $45,599
Sep 11, 2021 $0.00678
-30.05%
$-- $24,027
Sep 10, 2021 $0.00974
-1.11%
$-- $46,866
Sep 9, 2021 $0.00977
-10.62%
$-- $29,631
Sep 8, 2021 $0.0109
+9.04%
$-- $32,849
Sep 7, 2021 $0.0101
-6.53%
$-- $72,553