AUV Historical Data

AUV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00341
-15.57%
$ -- $ 21,894
Oct 25, 2021 $ 0.00415
-23.93%
$ -- $ 33,209
Oct 24, 2021 $ 0.0055
+7.97%
$ -- $ 24,585
Oct 23, 2021 $ 0.00508
+46.44%
$ -- $ 23,861
Oct 22, 2021 $ 0.00351
-9.07%
$ -- $ 25,418
Oct 21, 2021 $ 0.00384
-0.62%
$ -- $ 37,043
Oct 20, 2021 $ 0.00388
-8.91%
$ -- $ 30,718
Oct 19, 2021 $ 0.00443
+3.09%
$ -- $ 31,911
Oct 18, 2021 $ 0.0043
+0.00%
$ -- $ 54,741
Oct 17, 2021 $ 0.0043
-1.01%
$ -- $ 48,496
Oct 16, 2021 $ 0.00434
+1.09%
$ -- $ 26,632
Oct 15, 2021 $ 0.00427
+0.26%
$ -- $ 70,610
Oct 14, 2021 $ 0.0044
+4.61%
$ -- $ 40,616
Oct 13, 2021 $ 0.00412
+0.59%
$ -- $ 61,792
Oct 12, 2021 $ 0.0041
+8.35%
$ -- $ 22,644
Oct 11, 2021 $ 0.00383
+22.96%
$ -- $ 32,135
Oct 10, 2021 $ 0.00311
-4.04%
$ -- $ 40,923
Oct 9, 2021 $ 0.00325
+7.91%
$ -- $ 32,008
Oct 8, 2021 $ 0.00319
+2.14%
$ -- $ 42,877
Oct 7, 2021 $ 0.00313
-4.61%
$ -- $ 35,444
Oct 6, 2021 $ 0.00328
+1.20%
$ -- $ 54,372
Oct 5, 2021 $ 0.00322
+7.12%
$ -- $ 61,866
Oct 4, 2021 $ 0.00307
+0.03%
$ -- $ 86,110
Oct 3, 2021 $ 0.00313
-14.73%
$ -- $ 44,051
Oct 2, 2021 $ 0.00366
+0.03%
$ -- $ 22,021
Oct 1, 2021 $ 0.00375
+27.37%
$ -- $ 94,400
Sep 30, 2021 $ 0.00295
+40.44%
$ -- $ 144,436
Sep 29, 2021 $ 0.0021
+0.19%
$ -- $ 45,851
Sep 28, 2021 $ 0.00201
-30.05%
$ -- $ 42,625
Sep 27, 2021 $ 0.00299
+33.66%
$ -- $ 53,421
Sep 26, 2021 $ 0.00226
-1.87%
$ -- $ 46,442
Sep 25, 2021 $ 0.00236
-23.50%
$ -- $ 20,660
Sep 24, 2021 $ 0.00302
+12.16%
$ -- $ 82,720
Sep 23, 2021 $ 0.00277
+4.96%
$ -- $ 36,788
Sep 22, 2021 $ 0.00269
-8.41%
$ -- $ 38,125
Sep 21, 2021 $ 0.00297
-4.26%
$ -- $ 58,104
Sep 20, 2021 $ 0.00315
-7.39%
$ -- $ 110,779
Sep 19, 2021 $ 0.00337
+3.72%
$ -- $ 46,316
Sep 18, 2021 $ 0.00327
-11.26%
$ -- $ 36,946
Sep 17, 2021 $ 0.00369
-6.84%
$ -- $ 43,973
Sep 16, 2021 $ 0.00399
+13.98%
$ -- $ 50,883
Sep 15, 2021 $ 0.0035
+4.32%
$ -- $ 51,812
Sep 14, 2021 $ 0.00341
-2.40%
$ -- $ 36,374
Sep 13, 2021 $ 0.00348
-51.31%
$ -- $ 51,764
Sep 12, 2021 $ 0.00715
+5.41%
$ -- $ 45,599
Sep 11, 2021 $ 0.00678
-30.05%
$ -- $ 24,027
Sep 10, 2021 $ 0.00974
-1.11%
$ -- $ 46,866
Sep 9, 2021 $ 0.00977
-10.62%
$ -- $ 29,631
Sep 8, 2021 $ 0.0109
+9.04%
$ -- $ 32,849
Sep 7, 2021 $ 0.0101
-6.53%
$ -- $ 72,553