AUV Historical Data

AUV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0169
-8.15%
$ -- $ 48,856
Jul 15, 2021 $ 0.0183
+78.25%
$ -- $ 77,333
Jul 14, 2021 $ 0.0103
+4.31%
$ -- $ 49,534
Jul 13, 2021 $ 0.00964
-20.93%
$ -- $ 44,101
Jul 12, 2021 $ 0.0122
-1.28%
$ -- $ 73,059
Jul 11, 2021 $ 0.0124
+2.88%
$ -- $ 49,696
Jul 10, 2021 $ 0.012
-2.07%
$ -- $ 37,582
Jul 9, 2021 $ 0.0123
-0.94%
$ -- $ 35,448
Jul 8, 2021 $ 0.0124
+1.19%
$ -- $ 60,317
Jul 7, 2021 $ 0.0122
+1.65%
$ -- $ 44,692
Jul 6, 2021 $ 0.012
-1.38%
$ -- $ 34,521
Jul 5, 2021 $ 0.0122
-3.49%
$ -- $ 63,900
Jul 4, 2021 $ 0.0127
-21.68%
$ -- $ 43,214
Jul 3, 2021 $ 0.0162
+52.48%
$ -- $ 51,174
Jul 2, 2021 $ 0.0107
+0.09%
$ -- $ 37,886
Jul 1, 2021 $ 0.0106
-12.23%
$ -- $ 35,715
Jun 30, 2021 $ 0.012
-42.25%
$ -- $ 27,495
Jun 29, 2021 $ 0.0208
-8.17%
$ -- $ 50,179
Jun 28, 2021 $ 0.0227
-8.29%
$ -- $ 51,897
Jun 27, 2021 $ 0.0247
+109.32%
$ -- $ 68,607
Jun 26, 2021 $ 0.0118
+9.22%
$ -- $ 52,645
Jun 25, 2021 $ 0.0108
+2.51%
$ -- $ 47,855
Jun 24, 2021 $ 0.0105
+7.05%
$ -- $ 28,610
Jun 23, 2021 $ 0.00979
-3.75%
$ -- $ 35,679
Jun 22, 2021 $ 0.0102
+0.97%
$ -- $ 83,568
Jun 21, 2021 $ 0.0101
-0.74%
$ -- $ 64,889
Jun 20, 2021 $ 0.0101
+0.37%
$ -- $ 36,876
Jun 19, 2021 $ 0.0101
-3.32%
$ -- $ 26,689
Jun 18, 2021 $ 0.0104
-0.11%
$ -- $ 38,831
Jun 17, 2021 $ 0.0105
-1.21%
$ -- $ 41,034
Jun 16, 2021 $ 0.0107
+2.37%
$ -- $ 48,558
Jun 15, 2021 $ 0.0105
+15.32%
$ -- $ 37,580
Jun 14, 2021 $ 0.00907
-32.78%
$ -- $ 74,481
Jun 13, 2021 $ 0.0135
+5.36%
$ -- $ 43,930
Jun 12, 2021 $ 0.0128
-2.49%
$ -- $ 47,448
Jun 11, 2021 $ 0.0131
+0.06%
$ -- $ 35,084
Jun 10, 2021 $ 0.0131
-2.43%
$ -- $ 47,328
Jun 9, 2021 $ 0.0135
+1.48%
$ -- $ 58,771
Jun 8, 2021 $ 0.0133
-1.11%
$ -- $ 91,416
Jun 7, 2021 $ 0.0134
+6.84%
$ -- $ 68,957
Jun 6, 2021 $ 0.0124
-0.85%
$ -- $ 36,387
Jun 5, 2021 $ 0.0125
-11.79%
$ -- $ 40,204
Jun 4, 2021 $ 0.0142
+0.29%
$ -- $ 62,090
Jun 3, 2021 $ 0.0142
+7.16%
$ -- $ 55,922
Jun 2, 2021 $ 0.0132
-24.40%
$ -- $ 19,543
Jun 1, 2021 $ 0.0173
-18.46%
$ -- $ 53,330
May 30, 2021 $ 0.0265
-11.64%
$ -- $ 4,321
May 29, 2021 $ 0.03
-9.10%
$ -- $ 20
May 28, 2021 $ 0.033
+84.36%
$ -- $ 81
May 27, 2021 $ 0.0178
+155.32%
$ -- $ 6