AUV Historical Data

AUV Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00699
-30.11%
$ -- $ 11
May 25, 2021 $ 0.01
-29.97%
$ -- $ 14
May 24, 2021 $ 0.0143
+0.69%
$ -- $ 3
May 23, 2021 $ 0.0142
-5.35%
$ -- $ 10
May 22, 2021 $ 0.015
-0.37%
$ -- $ 12
May 21, 2021 $ 0.015
+36.45%
$ -- $ 23
May 20, 2021 $ 0.011
-5.74%
$ -- $ 4
May 19, 2021 $ 0.0117
-2.85%
$ -- $ 48
May 18, 2021 $ 0.012
-27.45%
$ -- $ 89
May 17, 2021 $ 0.0166
+1.21%
$ -- $ 0
Apr 30, 2021 $ 0.0384
-0.37%
$ -- $ 69,565
Apr 29, 2021 $ 0.0383
+80.20%
$ -- $ 73,478
Apr 28, 2021 $ 0.0213
+76.16%
$ -- $ 50,797
Apr 27, 2021 $ 0.0121
-30.94%
$ -- $ 24,562
Apr 26, 2021 $ 0.0175
-8.58%
$ -- $ 79,084
Apr 25, 2021 $ 0.0191
-13.71%
$ -- $ 42,527
Apr 24, 2021 $ 0.022
+16.24%
$ -- $ 13,911
Apr 23, 2021 $ 0.019
+0.27%
$ -- $ 67,469
Apr 22, 2021 $ 0.0189
-18.11%
$ -- $ 63,531
Apr 21, 2021 $ 0.0228
-22.74%
$ -- $ 33,786
Apr 20, 2021 $ 0.0296
-21.02%
$ -- $ 41,510
Apr 19, 2021 $ 0.0375
-43.70%
$ -- $ 27,442
Apr 18, 2021 $ 0.0665
+31.74%
$ -- $ 92,072
Apr 17, 2021 $ 0.0504
-30.06%
$ -- $ 31,053
Apr 16, 2021 $ 0.0721
-19.39%
$ -- $ 82,286
Apr 15, 2021 $ 0.0894
-1.64%
$ -- $ 43,780
Apr 14, 2021 $ 0.0908
+784.14%
$ -- $ 379,375
Apr 13, 2021 $ 0.0103
+1.33%
$ -- $ 75,239
Apr 12, 2021 $ 0.0103
+1.17%
$ -- $ 59,069
Apr 11, 2021 $ 0.0101
-2.55%
$ -- $ 34,689
Apr 10, 2021 $ 0.0105
+2.67%
$ -- $ 21,155
Apr 8, 2021 $ 0.0101
-22.42%
$ -- $ 15,735
Apr 7, 2021 $ 0.0131
-0.96%
$ -- $ 28,772
Apr 6, 2021 $ 0.0132
+1.19%
$ -- $ 53,140
Apr 5, 2021 $ 0.0129
+4.81%
$ -- $ 53,812
Apr 4, 2021 $ 0.0121
-9.51%
$ -- $ 39,726
Apr 3, 2021 $ 0.0133
-0.08%
$ -- $ 35,526
Apr 2, 2021 $ 0.0132
+0.37%
$ -- $ 43,319
Apr 1, 2021 $ 0.0133
+0.86%
$ -- $ 28,798
Mar 30, 2021 $ 0.0131
-1.09%
$ -- $ 44,254
Mar 29, 2021 $ 0.0133
-11.51%
$ -- $ 47,948
Mar 28, 2021 $ 0.015
+0.10%
$ -- $ 5,781
Mar 27, 2021 $ 0.0151
+0.43%
$ -- $ 41,413
Mar 26, 2021 $ 0.0153
-0.23%
$ -- $ 35,113
Mar 25, 2021 $ 0.0153
-8.71%
$ -- $ 58,074
Mar 24, 2021 $ 0.0167
-4.04%
$ -- $ 35,479
Mar 23, 2021 $ 0.0174
+0.29%
$ -- $ 38,038
Mar 22, 2021 $ 0.0174
-1.17%
$ -- $ 62,752
Mar 21, 2021 $ 0.0176
+1.83%
$ -- $ 51,159
Mar 20, 2021 $ 0.0172
-3.62%
$ -- $ 41,407